Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Databits DTB | US$0,6498 | 5,23% | -2,07% | US$14.781.705 | US$15.541,32 | 22.747.809 DTB |
| 452 |  NoLimitCoin NLC2 | US$0,07118 | 4,54% | 11,23% | US$14.775.179 | US$68.504,27 | 207.576.836 NLC2 |
| 453 |  CargoX CXO | US$0,1144 | 19,31% | 52,18% | US$14.766.332 | US$117.119 | 129.071.409 CXO |
| 454 |  EncrypGen DNA | US$0,2374 | -0,02% | 7,00% | US$14.701.322 | US$229.953 | 61.938.257 DNA |
| 455 |  XPA XPA | US$0,2569 | 4,22% | 3,45% | US$14.688.127 | US$208.021 | 57.177.751 XPA |
| 456 |  Rialto XRL | US$0,1956 | 4,81% | 12,04% | US$14.685.622 | US$7.318,17 | 75.064.748 XRL |
| 457 |  OKCash OK | US$0,1980 | 7,92% | 0,41% | US$14.647.183 | US$366.930 | 73.977.729 OK |
| 458 |  Spectrecoin XSPEC | US$0,7046 | 19,40% | 21,24% | US$14.645.836 | US$44.475,09 | 20.785.264 XSPEC |
| 459 |  Mooncoin MOON | US$0,00006470 | 17,85% | 38,95% | US$14.495.319 | US$14.566,95 | 224.026.091.291 MOON |
| 460 |  Energycoin ENRG | US$0,1187 | 7,59% | -4,05% | US$14.454.887 | US$22.490,34 | 121.825.088 ENRG |
| 461 |  Clams CLAM | US$4,79 | 4,36% | 7,85% | US$14.287.766 | US$54.066,68 | 2.980.189 CLAM |
| 462 |  Nimiq Exchange Token NET | US$1,35 | -3,26% | -22,80% | US$14.150.717 | US$188.421 | 10.500.000 NET |
| 463 |  BitGreen BITG | US$4,87 | 6,08% | 6,24% | US$14.132.646 | US$158.510 | 2.903.027 BITG |
| 464 |  Swarm City SWT | US$1,72 | 5,65% | -2,52% | US$14.060.432 | US$99.949,75 | 8.153.333 SWT |
| 465 |  Donu DONU | US$3,69 | 8,08% | 16,30% | US$13.957.011 | US$502.766 | 3.780.578 DONU |
| 466 |  Etheroll DICE | US$1,99 | 9,45% | -5,24% | US$13.935.249 | US$20.496,64 | 7.001.623 DICE |
| 467 |  FoldingCoin FLDC | US$0,02356 | 16,73% | 10,30% | US$13.805.539 | US$284.379 | 585.880.527 FLDC |
| 468 |  Everus EVR | US$0,1651 | 3,12% | 2,75% | US$13.784.775 | US$241.658 | 83.510.291 EVR |
| 469 |  ALIS ALIS | US$0,3547 | 5,33% | -12,98% | US$13.669.898 | US$34.075,23 | 38.538.647 ALIS |
| 470 |  Fluz Fluz FLUZ | US$0,06620 | 14,67% | -5,43% | US$13.556.339 | US$26.940,98 | 204.780.000 FLUZ |
| 471 |  Pluton PLU | US$15,88 | 14,43% | 11,74% | US$13.494.658 | US$1.568,56 | 850.000 PLU |
| 472 |  bitUSD BITUSD | US$1,08 | 1,86% | 3,73% | US$13.489.943 | US$1.594.664 | 12.546.200 BITUSD |
| 473 |  NaPoleonX NPX | US$0,5289 | 12,47% | 44,91% | US$13.398.190 | US$72.882,17 | 25.330.000 NPX |
| 474 |  DIMCOIN DIM | US$0,006361 | -5,54% | 52,11% | US$13.373.375 | US$75.849,63 | 2.102.485.837 DIM |
| 475 |  Effect.AI EFX | US$0,06883 | 5,19% | 0,00% | US$13.329.520 | US$129.989 | 193.668.526 EFX |
| 476 |  Patientory PTOY | US$0,1904 | 6,98% | -2,10% | US$13.324.889 | US$484.972 | 70.000.000 PTOY |
| 477 |  Flixxo FLIXX | US$0,1720 | 4,86% | 59,36% | US$13.270.420 | US$560.685 | 77.161.802 FLIXX |
| 478 |  Musicoin MUSIC | US$0,01858 | 11,19% | 1,43% | US$13.096.070 | US$145.319 | 704.789.014 MUSIC |
| 479 |  Neumark NEU | US$0,4553 | 3,90% | 12,28% | US$13.077.393 | US$211.167 | 28.722.127 NEU |
| 480 |  DecentBet DBET | US$0,1077 | 0,68% | 25,42% | US$13.059.724 | US$114.924 | 121.208.090 DBET |
| 481 |  Nexium NXC | US$0,1946 | 6,26% | 3,27% | US$12.945.498 | US$60.579,85 | 66.520.799 NXC |
| 482 |  Hat.Exchange HAT | US$2,44 | 4,07% | 27,03% | US$12.877.574 | US$6.061,48 | 5.281.910 HAT |
| 483 |  DomRaider DRT | US$0,02175 | -1,79% | -3,72% | US$12.864.800 | US$163.514 | 591.500.000 DRT |
| 484 |  Rentberry BERRY | US$0,05704 | 9,01% | -5,80% | US$12.860.432 | US$78.276,20 | 225.464.482 BERRY |
| 485 |  GoByte GBX | US$9,53 | 0,27% | 37,96% | US$12.801.083 | US$124.135 | 1.342.868 GBX |
| 486 |  SounDAC XSD | US$0,8749 | 32,52% | 11,65% | US$12.758.047 | US$3.936,89 | 14.581.806 XSD |
| 487 |  BitConnect BCC | US$1,34 | 18,15% | -8,54% | US$12.693.370 | US$4.243,01 | 9.471.787 BCC |
| 488 |  Quantum QAU | US$0,1688 | 12,24% | 40,14% | US$12.687.489 | US$18.650,18 | 75.177.666 QAU |
| 489 |  Golos GOLOS | US$0,1017 | 0,65% | 11,97% | US$12.661.325 | US$73.909,49 | 124.518.891 GOLOS |
| 490 |  Hedge HDG | US$3,37 | -15,53% | 13,27% | US$12.495.651 | US$1.867,95 | 3.709.674 HDG |
| 491 |  CanYaCoin CAN | US$0,3041 | 15,95% | -5,92% | US$12.472.288 | US$197.794 | 41.014.393 CAN |
| 492 |  Pure PURE | US$1,75 | 10,14% | 43,87% | US$12.459.588 | US$343.164 | 7.108.421 PURE |
| 493 |  CoinPoker CHP | US$0,06531 | 12,01% | 13,11% | US$12.348.517 | US$125.687 | 189.075.679 CHP |
| 494 |  Rise RISE | US$0,09981 | -24,10% | -19,07% | US$12.345.151 | US$5.762,05 | 123.684.755 RISE |
| 495 |  LockTrip LOC | US$1,32 | 5,00% | 4,10% | US$12.290.964 | US$26.170,29 | 9.292.966 LOC |
| 496 |  LALA World LALA | US$0,06514 | 4,62% | 102,51% | US$12.094.800 | US$505.936 | 185.681.985 LALA |
| 497 |  TrueUSD TUSD | US$1,01 | 0,49% | 0,98% | US$12.091.840 | US$1.607.782 | 12.013.115 TUSD |
| 498 |  Bounty0x BNTY | US$0,08822 | 4,14% | 25,02% | US$12.064.055 | US$47.068,09 | 136.749.630 BNTY |
| 499 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1104 | 3,66% | 5,90% | US$11.945.074 | US$25.902,55 | 108.167.440 OXY[OLD] |
| 500 |  NewYorkCoin NYC | US$0,00008841 | 4,94% | -11,83% | US$11.849.334 | US$20.071,73 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.