Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  vTorrent VTR | US$0,4606 | 7,18% | -7,22% | US$5.322.906 | US$463.516 | 11.556.664 VTR |
| 652 |  Daneel DAN | US$0,2038 | 28,84% | 0,00% | US$5.306.993 | US$707.660 | 26.038.537 DAN |
| 653 |  Education Ecosystem LEDU | US$0,02405 | 7,39% | 13,47% | US$5.237.665 | US$58.568,93 | 217.789.857 LEDU |
| 654 |  Aigang AIX | US$0,2706 | -2,15% | 26,12% | US$5.229.097 | US$121.421 | 19.321.214 AIX |
| 655 |  VeriumReserve VRM | US$3,27 | 9,29% | 6,23% | US$5.213.763 | US$26.626,64 | 1.593.010 VRM |
| 656 |  Starta STA | US$0,9947 | 43,11% | 12,08% | US$5.172.464 | US$1.990,72 | 5.200.017 STA |
| 657 |  Stipend SPD | US$1,41 | 15,51% | 63,98% | US$5.090.433 | US$68.979,31 | 3.607.149 SPD |
| 658 |  CannabisCoin CANN | US$0,06507 | 8,83% | -2,76% | US$5.025.100 | US$128.981 | 77.231.176 CANN |
| 659 |  Neutron NTRN | US$0,1423 | 4,52% | 0,68% | US$5.017.764 | US$5.930,41 | 35.263.394 NTRN |
| 660 |  2GIVE 2GIVE | US$0,009655 | 8,06% | -7,52% | US$5.014.609 | US$26.422,37 | 519.365.621 2GIVE |
| 661 |  Experty EXY | US$0,1812 | 3,76% | 43,48% | US$4.909.650 | US$60.769,16 | 27.088.352 EXY |
| 662 |  Monkey Project MONK | US$4,38 | -0,59% | 6,93% | US$4.891.645 | US$16.220,62 | 1.117.445 MONK |
| 663 |  Iungo ING | US$0,1218 | 4,26% | 11,47% | US$4.872.242 | US$50.994,10 | 40.000.000 ING |
| 664 |  Bitcloud BTDX | US$0,2200 | 9,67% | 19,60% | US$4.791.804 | US$5.468,74 | 21.785.522 BTDX |
| 665 |  DeviantCoin DEV | US$1,96 | 4,98% | 8,37% | US$4.765.893 | US$48.995,87 | 2.435.051 DEV |
| 666 |  BioCoin BIO | US$0,007620 | 8,78% | 22,72% | US$4.736.649 | US$147.630 | 621.576.526 BIO |
| 667 |  Breakout BRK | US$0,2509 | 8,00% | -10,87% | US$4.725.316 | US$34.584,86 | 18.833.764 BRK |
| 668 |  Adshares ADS | US$0,2438 | 9,83% | 12,56% | US$4.723.922 | US$14.143,24 | 19.379.103 ADS |
| 669 |  Sether SETH | US$0,2728 | 5,35% | -16,78% | US$4.709.820 | US$133.147 | 17.264.984 SETH |
| 670 |  REAL REAL | US$0,4543 | 37,57% | 37,80% | US$4.568.156 | US$803,37 | 10.055.817 REAL |
| 671 |  GoldMint MNTP | US$2,35 | 0,86% | 1,22% | US$4.509.780 | US$18.688,49 | 1.914.997 MNTP |
| 672 |  Lampix PIX | US$0,03322 | 8,53% | 34,75% | US$4.495.024 | US$17.050,78 | 135.322.017 PIX |
| 673 |  RussiaCoin RC | US$0,5301 | -4,37% | 23,32% | US$4.441.370 | US$4.175,31 | 8.377.873 RC |
| 674 |  Creditbit CRB | US$0,2649 | 3,74% | 0,84% | US$4.407.281 | US$20.824,72 | 16.639.703 CRB |
| 675 |  StarterCoin STAC | US$0,02514 | 21,49% | 76,61% | US$4.390.293 | US$182.781 | 174.607.189 STAC |
| 676 |  Bitswift BITS | US$1,13 | 21,67% | 16,30% | US$4.383.094 | US$160.901 | 3.884.635 BITS |
| 677 |  Riecoin RIC | US$0,1015 | 5,80% | 4,99% | US$4.339.917 | US$71.968,22 | 42.767.525 RIC |
| 678 |  Elite 1337 | US$0,0001653 | 5,83% | 11,72% | US$4.325.332 | US$8.681,10 | 26.169.331.048 1337 |
| 679 |  Concensum CEN | US$0,1928 | -10,14% | 20,69% | US$4.307.139 | US$5.730,57 | 22.342.937 CEN |
| 680 |  DCORP DRP | US$0,5221 | -3,86% | -16,33% | US$4.226.255 | US$2.876,90 | 8.094.002 DRP |
| 681 |  Blitzcash BLITZ | US$1,02 | 7,91% | 9,57% | US$4.206.089 | US$29.986,44 | 4.143.356 BLITZ |
| 682 |  Open Trading Network OTN | US$2,18 | -12,60% | -19,82% | US$4.189.149 | US$50.422,35 | 1.924.943 OTN |
| 683 |  LuckChain BASH | US$0,005849 | 4,81% | 5,97% | US$4.187.172 | US$698,39 | 715.868.299 BASH |
| 684 |  EZToken EZT | US$0,3641 | 4,69% | -17,36% | US$4.186.631 | US$316.908 | 11.500.000 EZT |
| 685 |  Goodomy GOOD | US$0,009009 | 13,47% | 47,96% | US$4.177.729 | US$1.184,44 | 463.732.924 GOOD |
| 686 |  RefToken REF | US$5,69 | 17,31% | 46,36% | US$4.170.285 | US$117.603 | 732.429 REF |
| 687 |  Global Currency Reserve GCR | US$0,03992 | 8,30% | -5,25% | US$4.153.714 | US$6.760,26 | 104.044.949 GCR |
| 688 |  Starbase STAR | US$0,02206 | -10,80% | -2,79% | US$4.135.573 | US$7.954,70 | 187.500.000 STAR |
| 689 |  AudioCoin ADC | US$0,004666 | 5,76% | 38,87% | US$4.133.705 | US$4.895,37 | 885.891.030 ADC |
| 690 |  Karbo KRB | US$0,7127 | 12,11% | 37,53% | US$4.102.094 | US$53.788,39 | 5.755.887 KRB |
| 691 |  Terracoin TRC | US$0,1804 | 26,37% | 16,29% | US$4.096.321 | US$4.909,20 | 22.709.169 TRC |
| 692 |  Rupee RUP | US$0,1672 | -16,62% | 126,99% | US$4.048.403 | US$91.612,67 | 24.210.800 RUP |
| 693 |  Sharechain SSS | US$0,001727 | 8,28% | 17,57% | US$3.961.027 | US$16.111,99 | 2.294.023.561 SSS |
| 694 |  Primalbase Token PBT | US$3.137,70 | 3,78% | -5,11% | US$3.922.122 | US$305.140 | 1.250 PBT |
| 695 |  DigiPulse DGPT | US$2,75 | -5,49% | -34,15% | US$3.855.068 | US$43.914,79 | 1.402.641 DGPT |
| 696 |  Quark QRK | US$0,01499 | 10,77% | 10,77% | US$3.825.120 | US$1.043,89 | 255.166.291 QRK |
| 697 |  Sharpe Platform Token SHP | US$0,2347 | -2,08% | 12,59% | US$3.808.810 | US$7.377,54 | 16.230.144 SHP |
| 698 |  Upfiring UFR | US$0,2365 | 12,21% | 18,71% | US$3.803.735 | US$27.596,21 | 16.085.000 UFR |
| 699 |  Monoeci XMCC | US$0,8915 | -1,44% | -27,29% | US$3.704.442 | US$10.686,77 | 4.155.345 XMCC |
| 700 |  EverGreenCoin EGC | US$0,2767 | 3,98% | 10,93% | US$3.686.103 | US$35.739,16 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.