Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$3,16 | 13,37% | 13,18% | US$65.815.519 | US$1.444.375 | 20.830.983 ION |
| 202 |  Crypterium CRPT | US$0,8328 | -5,50% | -3,23% | US$65.549.626 | US$311.709 | 78.706.577 CRPT |
| 203 |  Bottos BTO | US$0,1375 | 9,27% | 35,84% | US$65.233.323 | US$1.513.614 | 474.465.294 BTO |
| 204 |  Bread BRD | US$0,7124 | 10,34% | 4,23% | US$63.303.927 | US$758.017 | 88.862.718 BRD |
| 205 |  WePower WPR | US$0,1539 | 8,95% | 11,32% | US$62.675.729 | US$7.083.297 | 407.377.897 WPR |
| 206 |  Peercoin PPC | US$2,50 | 5,04% | 15,45% | US$61.852.481 | US$391.369 | 24.731.615 PPC |
| 207 |  district0x DNT | US$0,1027 | 10,09% | 21,77% | US$61.599.438 | US$7.315.852 | 600.000.000 DNT |
| 208 |  Viacoin VIA | US$2,66 | 19,51% | 21,89% | US$61.326.051 | US$12.570.039 | 23.022.665 VIA |
| 209 |  SaluS SLS | US$60,59 | 11,29% | -0,26% | US$61.218.088 | US$1.681.788 | 1.010.430 SLS |
| 210 |  Jibrel Network JNT | US$0,3993 | 17,43% | 56,70% | US$59.895.819 | US$1.165.030 | 150.000.000 JNT |
| 211 |  VIBE VIBE | US$0,2990 | 12,11% | 14,58% | US$59.779.148 | US$2.507.189 | 199.913.907 VIBE |
| 212 |  INT Chain INT | US$0,3980 | 8,97% | 69,77% | US$59.697.349 | US$13.595.322 | 150.000.000 INT |
| 213 |  Tael WABI | US$1,31 | 11,81% | 10,91% | US$59.399.306 | US$1.824.399 | 45.248.033 WABI |
| 214 |  SingularDTV SNGLS | US$0,09801 | 7,87% | -4,15% | US$58.803.865 | US$2.649.767 | 600.000.000 SNGLS |
| 215 |  Edgeless EDG | US$0,7154 | 4,24% | 5,34% | US$58.696.037 | US$1.004.464 | 82.046.297 EDG |
| 216 |  BridgeCoin BCO | US$2,16 | -3,22% | 27,71% | US$58.352.936 | US$42.419,86 | 27.000.000 BCO |
| 217 |  Insolar XNS | US$1,89 | 9,39% | 30,24% | US$57.212.053 | US$4.942.126 | 30.300.918 XNS |
| 218 |  SpankChain SPANK | US$0,1903 | 13,85% | 5,38% | US$57.102.138 | US$148.293 | 300.043.386 SPANK |
| 219 |  Utrust UTK | US$0,1952 | 8,55% | -7,89% | US$56.069.602 | US$567.179 | 287.227.525 UTK |
| 220 |  AppCoins APPC | US$0,5561 | 8,19% | 5,64% | US$55.638.796 | US$3.871.350 | 100.054.312 APPC |
| 221 |  BitRent RNTB | US$0,06491 | 4,84% | -1,31% | US$54.624.318 | US$328.378 | 841.500.000 RNTB |
| 222 |  Odyssey OCN | US$0,02722 | 16,45% | 111,44% | US$54.435.551 | US$42.497.528 | 2.000.000.000 OCN |
| 223 |  Experience Points XP | US$0,0002405 | 23,36% | 33,05% | US$54.273.811 | US$169.379 | 225.684.049.349 XP |
| 224 |  Pura PURA | US$0,3090 | -0,73% | 5,69% | US$53.629.169 | US$2.984.010 | 173.558.997 PURA |
| 225 |  Wings WINGS | US$0,5828 | 6,80% | 4,95% | US$52.285.040 | US$2.647.318 | 89.708.333 WINGS |
| 226 |  QLC Chain QLC | US$0,2172 | 9,19% | 22,35% | US$52.126.322 | US$8.183.868 | 240.000.000 QLC |
| 227 |  MediShares MDS | US$0,1026 | 9,74% | 2,30% | US$51.981.997 | US$6.762.330 | 506.750.987 MDS |
| 228 |  Modum MOD | US$2,83 | 12,68% | 5,65% | US$51.655.818 | US$1.482.726 | 18.266.200 MOD |
| 229 |  Oyster PRL | US$0,6535 | 1,67% | -4,20% | US$50.949.957 | US$814.874 | 77.966.926 PRL |
| 230 |  Tierion TNT | US$0,1182 | 12,36% | 6,66% | US$50.628.087 | US$3.359.982 | 428.481.269 TNT |
| 231 |  Feathercoin FTC | US$0,2534 | 11,28% | 4,91% | US$50.405.433 | US$291.124 | 198.899.720 FTC |
| 232 |  Wagerr WGR | US$0,2734 | 2,04% | 76,15% | US$50.030.233 | US$59.236,72 | 183.000.000 WGR |
| 233 |  OriginTrail TRAC | US$0,1958 | 7,63% | 18,13% | US$49.836.615 | US$358.800 | 254.507.606 TRAC |
| 234 |  Envion EVN | US$0,4596 | 11,43% | -3,79% | US$49.406.400 | US$136.492 | 107.492.220 EVN |
| 235 |  Burst BURST | US$0,02551 | 13,61% | 6,40% | US$49.276.564 | US$685.691 | 1.931.627.137 BURST |
| 236 |  LBRY Credits LBC | US$0,3032 | 10,17% | -0,03% | US$49.261.392 | US$509.507 | 162.444.861 LBC |
| 237 |  Triggers TRIG | US$1,53 | 8,28% | 22,90% | US$48.979.690 | US$7.620.622 | 32.105.578 TRIG |
| 238 |  Counterparty XCP | US$18,46 | 6,62% | 3,79% | US$48.303.588 | US$279.087 | 2.616.502 XCP |
| 239 |  Etherparty FUEL | US$0,09935 | 7,89% | 20,89% | US$48.249.418 | US$3.590.156 | 485.670.993 FUEL |
| 240 |  Gulden NLG | US$0,1183 | 0,96% | 13,48% | US$46.891.127 | US$162.318 | 396.345.700 NLG |
| 241 |  TaaS TAAS | US$5,65 | 4,76% | 2,28% | US$45.985.833 | US$280.350 | 8.146.001 TAAS |
| 242 |  Delphy DPY | US$1,18 | 11,04% | 16,64% | US$45.884.487 | US$2.958.783 | 38.750.005 DPY |
| 243 |  Melon MLN | US$74,77 | 10,22% | 12,01% | US$44.819.532 | US$431.218 | 599.400 MLN |
| 244 |  Steem Dollars SBD | US$3,62 | 0,97% | 17,85% | US$44.627.251 | US$26.853.726 | 12.329.443 SBD |
| 245 |  Datum DAT | US$0,05060 | 23,17% | 27,49% | US$44.566.352 | US$3.925.793 | 880.811.506 DAT |
| 246 |  DECENT DCT | US$0,8554 | 7,62% | 19,17% | US$43.885.089 | US$1.245.776 | 51.306.089 DCT |
| 247 |  Presearch PRE | US$0,2781 | 7,07% | 14,19% | US$43.112.990 | US$71.659,30 | 155.000.000 PRE |
| 248 |  Electra ECA | US$0,001749 | 5,91% | -10,84% | US$43.010.335 | US$273.887 | 24.586.813.223 ECA |
| 249 |  Mobius MOBI | US$0,1131 | 3,48% | 43,50% | US$42.597.825 | US$1.022.508 | 376.657.502 MOBI |
| 250 |  Blockmason Credit Protocol BCPT | US$0,5876 | 10,62% | 9,33% | US$42.053.768 | US$7.547.955 | 71.574.646 BCPT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.