Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,5523 | 2,77% | 23,17% | US$460.788.193 | US$48.797.580 | 834.262.000 GNT |
| 52 |  HyperCash HC | US$10,63 | 17,29% | 41,98% | US$456.187.179 | US$90.817.592 | 42.911.892 HC |
| 53 |  Loopring LRC | US$0,7898 | 9,97% | 4,78% | US$451.799.010 | US$20.180.242 | 572.074.043 LRC |
| 54 |  IOST IOST | US$0,05254 | 16,25% | 30,77% | US$441.303.836 | US$104.194.920 | 8.400.000.000 IOST |
| 55 |  Basic Attention Token BAT | US$0,4392 | 7,66% | 15,21% | US$439.249.903 | US$7.506.600 | 1.000.000.000 BAT |
| 56 |  Waltonchain WTC | US$14,08 | 11,92% | 13,57% | US$438.599.595 | US$4.894.635 | 31.144.099 WTC |
| 57 |  DigiByte DGB | US$0,04024 | 14,70% | 18,16% | US$409.255.997 | US$12.378.405 | 10.170.613.749 DGB |
| 58 |  Mithril MITH | US$1,34 | 50,41% | 22,34% | US$407.470.606 | US$231.833.440 | 305.054.520 MITH |
| 59 |  Komodo KMD | US$3,83 | 6,56% | -0,40% | US$398.214.463 | US$2.657.941 | 104.053.271 KMD |
| 60 |  Ardor ARDR | US$0,3977 | 6,39% | 4,46% | US$397.336.885 | US$6.454.299 | 998.999.495 ARDR |
| 61 |  Ark ARK | US$3,49 | 12,73% | 14,91% | US$356.455.000 | US$3.973.656 | 102.161.500 ARK |
| 62 |  Kyber Network KNC | US$2,61 | 27,64% | 65,05% | US$349.936.852 | US$154.904.096 | 134.132.697 KNC |
| 63 |  KuCoin Shares KCS | US$4,50 | 6,54% | 38,64% | US$341.101.723 | US$954.491 | 75.730.576 KCS |
| 64 |  Centrality CENNZ | US$0,4628 | 3,58% | 25,86% | US$316.700.997 | US$360.379 | 684.285.250 CENNZ |
| 65 |  Dentacoin DCN | US$0,0009405 | 18,86% | 68,59% | US$305.861.394 | US$651.370 | 325.226.613.094 DCN |
| 66 |  PIVX PIVX | US$5,44 | 6,20% | 1,99% | US$305.056.378 | US$2.947.180 | 56.074.937 PIVX |
| 67 |  Substratum SUB | US$0,7943 | 17,19% | 10,45% | US$304.215.415 | US$13.688.005 | 383.021.000 SUB |
| 68 |  MonaCoin MONA | US$5,08 | 16,25% | 26,97% | US$299.769.900 | US$16.420.438 | 59.050.275 MONA |
| 69 |  Cryptonex CNX | US$6,57 | 8,00% | 16,18% | US$297.241.380 | US$1.796.957 | 45.235.589 CNX |
| 70 |  Dragonchain DRGN | US$1,21 | 4,08% | 2,50% | US$287.690.161 | US$3.888.969 | 238.421.940 DRGN |
| 71 |  Syscoin SYS | US$0,5393 | 10,82% | 21,83% | US$287.193.526 | US$18.220.206 | 532.573.182 SYS |
| 72 |  Gas GAS | US$28,26 | 10,73% | 22,73% | US$286.183.026 | US$3.422.775 | 10.128.375 GAS |
| 73 |  aelf ELF | US$1,13 | 11,18% | 0,90% | US$283.738.554 | US$57.091.348 | 250.000.000 ELF |
| 74 |  Voyager Token VGX | US$3,61 | 13,84% | 19,73% | US$275.715.866 | US$8.345.105 | 76.404.704 VGX |
| 75 |  Storm STORM | US$0,06691 | 3,60% | 60,93% | US$273.767.340 | US$151.082.448 | 4.091.706.234 STORM |
| 76 |  QASH QASH | US$0,7785 | 4,45% | 7,94% | US$272.458.714 | US$4.819.805 | 350.000.000 QASH |
| 77 |  Factom FCT | US$28,74 | 2,62% | -1,40% | US$251.357.031 | US$3.098.232 | 8.745.102 FCT |
| 78 |  Nebulas NAS | US$7,06 | 11,30% | 25,63% | US$250.505.901 | US$36.179.808 | 35.500.000 NAS |
| 79 |  Veritaseum VERI | US$119,70 | 8,98% | 2,43% | US$243.790.648 | US$389.750 | 2.036.645 VERI |
| 80 |  Cortex CTXC | US$1,59 | 8,57% | 18,27% | US$237.678.741 | US$46.230.568 | 149.792.458 CTXC |
| 81 |  Bancor BNT | US$4,57 | 7,84% | 30,05% | US$236.073.487 | US$18.145.472 | 51.704.778 BNT |
| 82 |  ReddCoin RDD | US$0,008168 | 13,85% | 2,69% | US$235.316.593 | US$17.671.250 | 28.808.713.174 RDD |
| 83 |  WAX WAXP | US$0,3677 | 19,49% | -2,80% | US$228.613.575 | US$5.092.949 | 621.779.038 WAXP |
| 84 |  Elastos ELA | US$42,78 | 6,61% | 9,23% | US$219.147.468 | US$17.647.986 | 5.122.572 ELA |
| 85 |  GXChain GXC | US$3,64 | 10,30% | 9,49% | US$218.247.328 | US$14.068.622 | 60.000.000 GXC |
| 86 |  FunFair FUN | US$0,04600 | 9,88% | 1,95% | US$217.263.649 | US$8.534.687 | 4.723.473.189 FUN |
| 87 |  SALT SALT | US$3,69 | 8,07% | 8,21% | US$214.102.140 | US$9.036.566 | 57.953.451 SALT |
| 88 |  Nxt NXT | US$0,2064 | 9,96% | -0,78% | US$206.219.810 | US$4.877.328 | 998.999.942 NXT |
| 89 |  Zcoin XZC | US$44,34 | 9,80% | 11,37% | US$204.880.898 | US$2.438.634 | 4.620.966 XZC |
| 90 |  Power Ledger POWR | US$0,5566 | 8,72% | 16,97% | US$203.921.428 | US$14.081.439 | 366.344.076 POWR |
| 91 |  Kin KIN | US$0,0002660 | 6,93% | 19,42% | US$201.120.710 | US$623.788 | 756.097.560.976 KIN |
| 92 |  Enigma ENG | US$2,50 | 10,92% | 14,91% | US$187.395.710 | US$12.765.739 | 74.836.171 ENG |
| 93 |  MCO MCO | US$11,86 | 4,67% | -15,40% | US$187.280.083 | US$39.972.224 | 15.793.831 MCO |
| 94 |  Gifto GTO | US$0,4356 | 40,30% | 48,05% | US$187.156.396 | US$79.860.440 | 429.699.461 GTO |
| 95 |  Revain R | US$0,9964 | 7,08% | 6,43% | US$185.780.091 | US$3.871.469 | 186.450.000 R |
| 96 |  Nucleus Vision NCASH | US$0,04377 | 8,88% | 11,26% | US$179.984.722 | US$16.116.747 | 4.112.034.633 NCASH |
| 97 |  Obyte GBYTE | US$269,07 | 6,18% | -5,18% | US$173.807.163 | US$324.691 | 645.946 GBYTE |
| 98 |  MaidSafeCoin MAID | US$0,3833 | 7,00% | 3,30% | US$173.444.096 | US$1.613.631 | 452.552.412 MAID |
| 99 |  Electroneum ETN | US$0,02541 | 3,31% | 10,43% | US$173.354.349 | US$1.250.752 | 6.821.776.306 ETN |
| 100 |  Neblio NEBL | US$13,22 | 15,35% | 17,25% | US$172.365.661 | US$13.509.489 | 13.039.275 NEBL |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.