Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Slevin SLEVIN | US$0,0007427 | -6,79% | -18,67% | US$51.992 | US$131,09 | 70.000.000 SLEVIN |
| 1252 |  Artex Coin ATX | US$0,002600 | -5,37% | -13,78% | US$48.825 | US$14,14 | 18.781.750 ATX |
| 1253 |  Dreamcoin DRM | US$0,01894 | 28,76% | 38,60% | US$46.800 | US$5,12 | 2.470.960 DRM |
| 1254 |  MiloCoin MILO | US$0,004317 | 28,21% | 21,41% | US$46.583 | US$139,58 | 10.789.954 MILO |
| 1255 |  DAPPSTER DLISK | US$0,0004642 | -12,69% | -2,71% | US$46.421 | US$2,32 | 100.000.000 DLISK |
| 1256 |  BowsCoin BSC | US$0,008263 | -36,57% | -33,51% | US$45.860 | US$81,43 | 5.550.102 BSC |
| 1257 |  LiteCoin Ultra LTCU | US$0,04416 | 3,53% | -9,48% | US$45.541 | US$303,28 | 1.031.300 LTCU |
| 1258 |  PonziCoin PONZI | US$0,05283 | 0,00% | -23,39% | US$45.490 | US$22,18 | 861.099 PONZI |
| 1259 |  Veltor VLT | US$0,08031 | 3,31% | -36,64% | US$44.560 | US$7,44 | 554.855 VLT |
| 1260 |  BiosCrypto BIOS | US$0,002135 | 14,72% | 12,15% | US$44.462 | US$52,88 | 20.821.709 BIOS |
| 1261 |  ARbit ARB | US$0,005292 | -2,10% | 4,80% | US$43.412 | US$1,47 | 8.203.320 ARB |
| 1262 |  Pulse PULSE | US$0,002935 | -2,47% | -43,25% | US$41.966 | US$59,79 | 14.298.972 PULSE |
| 1263 |  Steps STEPS | US$0,002228 | 0,00% | 12,15% | US$41.501 | US$15,40 | 18.625.017 STEPS |
| 1264 |  LetItRide LIR | US$0,001114 | 14,30% | 20,38% | US$41.315 | US$142,80 | 37.083.720 LIR |
| 1265 |  ImpulseCoin IMPS | US$0,001950 | 37,51% | 38,54% | US$39.473 | US$14,31 | 20.245.510 IMPS |
| 1266 |  CryptoWorldX Token CWXT | US$0,0006499 | 22,24% | 11,80% | US$38.754 | US$3,91 | 59.630.200 CWXT |
| 1267 |  Destiny DES | US$0,02414 | 27,86% | 14,35% | US$38.623 | US$12,58 | 1.600.000 DES |
| 1268 |  PIECoin PIE | US$0,003435 | -5,37% | -0,76% | US$37.951 | US$35,61 | 11.047.853 PIE |
| 1269 |  Litecred LTCR | US$0,001207 | 13,50% | -1,18% | US$36.483 | US$1,23 | 30.227.750 LTCR |
| 1270 |  Zonecoin ZNE | US$0,01411 | 20,65% | 37,11% | US$36.437 | US$6,34 | 2.581.970 ZNE |
| 1271 |  BOAT BOAT | US$0,001950 | 0,99% | -11,82% | US$36.163 | US$26,73 | 18.547.845 BOAT |
| 1272 |  Torcoin TOR | US$0,1129 | 40,62% | 0,00% | US$35.695 | US$83,50 | 316.179 TOR |
| 1273 |  JavaScript Token JS | US$0,004383 | 9,45% | -15,86% | US$35.028 | US$18,00 | 7.991.996 JS |
| 1274 |  Ripto Bux RBX | US$0,00008900 | -38,28% | -9,06% | US$33.930 | US$2,03 | 381.236.123 RBX |
| 1275 |  Wild Beast Block WBB | US$0,1859 | 13,57% | 4,09% | US$33.813 | US$41,13 | 181.919 WBB |
| 1276 |  PlayerCoin PEC | US$0,0009284 | 4,77% | -6,54% | US$32.606 | US$132,61 | 35.120.000 PEC |
| 1277 |  VectorAI VEC2 | US$0,001857 | -0,22% | -11,95% | US$31.944 | US$27,72 | 17.203.556 VEC2 |
| 1278 |  SydPak SDP | US$0,1956 | 0,00% | 19,93% | US$31.430 | US$16,07 | 160.670 SDP |
| 1279 |  Iconic ICON | US$0,05110 | -15,32% | -28,42% | US$30.295 | US$73,74 | 592.894 ICON |
| 1280 |  RSGPcoin RSGP | US$16,79 | -32,48% | 11,78% | US$29.065 | US$185,41 | 1.731 RSGP |
| 1281 |  TAGRcoin TAGR | US$0,0007427 | 4,86% | -40,19% | US$28.722 | US$15,85 | 38.669.634 TAGR |
| 1282 |  OsmiumCoin OS76 | US$0,03110 | 17,78% | 15,25% | US$27.806 | US$13,76 | 894.026 OS76 |
| 1283 |  PLNcoin PLNC | US$0,001578 | 11,32% | 24,44% | US$26.973 | US$26,17 | 17.089.600 PLNC |
| 1284 |  GBCGoldCoin GBC | US$0,002350 | 0,00% | -12,69% | US$26.700 | US$333,98 | 11.361.817 GBC |
| 1285 |  Argus ARGUS | US$0,02053 | 34,80% | 39,61% | US$23.572 | US$444,68 | 1.148.324 ARGUS |
| 1286 |  Bitvolt VOLT | US$0,001393 | 4,77% | 5,48% | US$23.101 | US$16,67 | 16.588.056 VOLT |
| 1287 |  PosEx PEX | US$0,008913 | 22,66% | -5,56% | US$21.865 | US$12,05 | 2.453.240 PEX |
| 1288 |  JobsCoin JOBS | US$0,0001857 | 4,77% | 12,15% | US$19.686 | US$14,48 | 106.019.270 JOBS |
| 1289 |  Dollar International DOLLAR | US$0,02525 | -21,06% | -26,63% | US$19.035 | US$19,57 | 753.776 DOLLAR |
| 1290 |  BioBar BIOB | US$0,02043 | 25,27% | 49,53% | US$18.092 | US$12,63 | 885.756 BIOB |
| 1291 |  Coimatic 3.0 CTIC3 | US$0,007706 | -9,41% | 13,58% | US$17.412 | US$22,09 | 2.259.512 CTIC3 |
| 1292 |  Rawcoin XRC | US$0,02355 | -8,05% | -5,47% | US$16.603 | US$316,91 | 704.882 XRC |
| 1293 |  P7Coin P7C | US$0,0004642 | 74,62% | 12,15% | US$16.350 | US$15,41 | 35.220.238 P7C |
| 1294 |  iBank IBANK | US$0,003249 | 4,77% | 15,45% | US$14.708 | US$14,36 | 4.526.324 IBANK |
| 1295 |  Elysium ELS | US$0,003249 | -20,28% | 6,18% | US$13.014 | US$41,00 | 4.005.012 ELS |
| 1296 |  SocialCoin SOCC | US$0,009191 | 24,97% | 7,94% | US$12.729 | US$142,93 | 1.384.879 SOCC |
| 1297 |  CrevaCoin CREVA | US$0,0002858 | 6,02% | 29,16% | US$10.400 | US$161,52 | 36.390.750 CREVA |
| 1298 |  NodeCoin NODC | US$0,006035 | 4,77% | -19,89% | US$10.129 | US$30,45 | 1.678.439 NODC |
| 1299 |  Selfiecoin SLFI | US$0,00009284 | 4,77% | 12,15% | US$10.011 | US$12,63 | 107.829.281 SLFI |
| 1300 |  GeyserCoin GSR | US$0,2082 | 17,66% | -25,71% | US$9.755 | US$214,14 | 46.864 GSR |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.