Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cropcoin CROP | US$0,5136 | 7,64% | 0,00% | - | US$91.637,17 | - |
| 1352 |  BelugaPay BBI | US$0,4698 | -30,86% | 0,00% | - | US$239.163 | - |
| 1353 |  United Traders Token UTT | US$0,4371 | 3,92% | 9,54% | - | US$2.029,61 | - |
| 1354 |  TokenDesk TDS | US$0,4098 | 7,49% | 11,92% | - | US$107.438 | - |
| 1355 |  Macro MCR | US$0,3941 | -14,81% | 2,33% | - | US$1.152,05 | - |
| 1356 |  TechShares THS | US$0,3897 | 2,22% | 2,63% | - | US$14.101,80 | - |
| 1357 |  Titanium BAR TBAR | US$0,3742 | 42,54% | 9,66% | - | US$217.241 | - |
| 1358 |  First Bitcoin Capital BITCF | US$0,3530 | -6,01% | 151,12% | - | US$481,15 | - |
| 1359 |  Ethereum Lite ELITE | US$0,3419 | 15,19% | 10,46% | - | US$20,15 | - |
| 1360 |  Molecular Future MOF | US$0,3392 | 9,58% | 20,79% | - | US$1.990.692 | - |
| 1361 |  PressOne PRS | US$0,3345 | 18,15% | 72,66% | - | US$534.483 | - |
| 1362 |  Etherecash ECH | US$0,3241 | 14,52% | 8,81% | - | US$134.232 | - |
| 1363 |  Topaz Coin TOPAZ | US$0,2897 | 1,06% | 10,71% | - | US$67,31 | - |
| 1364 |  BnkToTheFuture BFT | US$0,2304 | 12,32% | 12,07% | - | US$1.632.016 | - |
| 1365 |  Fidelium FID | US$0,2227 | 5,42% | 24,12% | - | US$203.344 | - |
| 1366 |  Arbitracoin ATC | US$0,2210 | -4,19% | -44,47% | - | US$808.974 | - |
| 1367 |  DeltaCredits DCRE | US$0,2082 | 4,84% | 10,85% | - | US$17,27 | - |
| 1368 |  Magnetcoin MAGN | US$0,1964 | -1,88% | 41,86% | - | US$469,81 | - |
| 1369 |  CORION COR | US$0,1857 | -5,39% | -55,14% | - | US$2.965,30 | - |
| 1370 |  eosDAC EOSDAC | US$0,1848 | 16,34% | 87,35% | - | US$869.192 | - |
| 1371 |  Bela BELA | US$0,1848 | 4,41% | 140,95% | - | US$71.300,40 | - |
| 1372 |  Omicron OMC | US$0,1840 | 0,00% | 21,27% | - | US$27,04 | - |
| 1373 |  Pabyosi Coin (Special) PCS | US$0,1752 | 9,81% | 54,48% | - | US$1.893,22 | - |
| 1374 |  GreenMed GRMD | US$0,1747 | 44,43% | 0,00% | - | US$41.840,04 | - |
| 1375 |  Qitmeer HLC | US$0,1723 | 15,92% | 80,33% | - | US$98.840,63 | - |
| 1376 |  Sphere Identity XID | US$0,1515 | 8,73% | -9,30% | - | US$101.321 | - |
| 1377 |  Dock DOCK | US$0,1397 | 75,24% | 0,00% | - | US$20.048.086 | - |
| 1378 |  Harvest Masternode Coin HC | US$0,1376 | -11,21% | -46,58% | - | US$2.153,30 | - |
| 1379 |  Kcash KCASH | US$0,1289 | 16,35% | -1,86% | - | US$6.544.185 | - |
| 1380 |  ChatCoin CHAT | US$0,1263 | 7,24% | 9,87% | - | US$4.509.749 | - |
| 1381 |  EDRCoin EDRC | US$0,1220 | 24,03% | 34,41% | - | US$4.170,44 | - |
| 1382 |  Acute Angle Cloud AAC | US$0,1186 | 11,73% | 32,77% | - | US$3.351.836 | - |
| 1383 |  CryptCoin CRYPT | US$0,1078 | 0,27% | -3,11% | - | US$5,31 | - |
| 1384 |  ValueChain VLC | US$0,1026 | 0,00% | 132,35% | - | US$718.111 | - |
| 1385 |  Golos Gold GBG | US$0,1026 | 7,27% | 42,85% | - | US$219.591 | - |
| 1386 |  Smoke SMOKE | US$0,1018 | 9,76% | 26,73% | - | US$7.211,24 | - |
| 1387 |  Linker Coin LNC | US$0,1012 | 11,40% | 0,00% | - | US$131.713 | - |
| 1388 |  WCOIN WIN | US$0,09869 | 25,57% | 13,42% | - | US$52.503,11 | - |
| 1389 |  StarChain STC | US$0,09454 | 40,27% | 275,71% | - | US$4.726.122 | - |
| 1390 |  Nitro NOX | US$0,09293 | 5,38% | 0,69% | - | US$1.713,00 | - |
| 1391 |  BrahmaOS BRM | US$0,09205 | 13,17% | 0,00% | - | US$179.405 | - |
| 1392 |  SparksPay SPK | US$0,09092 | 77,28% | 98,42% | - | US$1.873,06 | - |
| 1393 |  MARK.SPACE MRK | US$0,08992 | 23,30% | 0,00% | - | US$301.170 | - |
| 1394 |  AvatarCoin AV | US$0,08653 | -34,92% | -66,82% | - | US$1.217,29 | - |
| 1395 |  WeOwn CHX | US$0,08417 | -7,81% | 0,00% | - | US$96.358,67 | - |
| 1396 |  ERA ERA | US$0,08393 | 16,32% | 19,12% | - | US$1.307,83 | - |
| 1397 |  iQuant IQT | US$0,07896 | 0,81% | 5,07% | - | US$9.953.769 | - |
| 1398 |  HODL Bucks HDLB | US$0,07836 | 5,19% | -2,81% | - | US$3.352,54 | - |
| 1399 |  President Johnson GARY | US$0,07335 | -6,60% | -1,38% | - | US$106,08 | - |
| 1400 |  CoinMeet MEET | US$0,06447 | 10,59% | 20,03% | - | US$6.298.746 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.