Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TajCoin TAJ | US$0,01579 | 1,80% | -2,46% | US$144.855 | US$229,75 | 9.172.487 TAJ |
| 1202 |  Evotion EVO | US$0,04344 | 0,25% | -1,21% | US$142.288 | US$304,49 | 3.275.504 EVO |
| 1203 |  Virtacoinplus XVP | US$0,01293 | 276,57% | 179,83% | US$141.283 | US$15,05 | 10.928.643 XVP |
| 1204 |  SecretCoin SCRT | US$0,03326 | -2,51% | 7,77% | US$140.656 | US$10,70 | 4.228.672 SCRT |
| 1205 |  BumbaCoin BUMBA | US$0,006035 | -4,08% | 18,94% | US$138.053 | US$21,52 | 22.876.318 BUMBA |
| 1206 |  PayCon CON | US$0,005773 | -2,60% | 16,89% | US$133.018 | US$190,83 | 23.042.604 CON |
| 1207 |  BitQuark BTQ | US$0,01216 | 8,63% | -43,01% | US$121.075 | US$74,72 | 9.954.903 BTQ |
| 1208 |  Bitcoin 21 XBTC21 | US$0,1524 | -13,38% | -3,09% | US$120.834 | US$3,81 | 793.108 XBTC21 |
| 1209 |  HempCoin HMP | US$0,00008894 | -2,47% | 8,34% | US$120.656 | US$17,79 | 1.356.645.470 HMP |
| 1210 |  Flaxscript FLAX | US$0,02145 | 11,14% | 68,84% | US$120.460 | US$474,79 | 5.616.736 FLAX |
| 1211 |  SOILcoin SOIL | US$0,02089 | 13,34% | 19,28% | US$119.113 | US$245,76 | 5.702.048 SOIL |
| 1212 |  FuzzBalls FUZZ | US$0,02444 | 18,35% | 7,01% | US$118.020 | US$91,19 | 4.829.945 FUZZ |
| 1213 |  WORM WORM | US$0,001021 | 15,25% | 98,96% | US$117.404 | US$246,96 | 114.959.026 WORM |
| 1214 |  GuccioneCoin GCC | US$0,005756 | -4,50% | 10,37% | US$116.768 | US$6,70 | 20.285.537 GCC |
| 1215 |  Bitcoin Planet BTPL | US$0,01708 | -48,30% | -3,01% | US$116.239 | US$7,96 | 6.804.362 BTPL |
| 1216 |  ZetaMicron ZMC | US$0,0001857 | 36,54% | 71,69% | US$111.475 | US$73,93 | 600.344.291 ZMC |
| 1217 |  Eurocoin EUC | US$0,008838 | -5,02% | 8,25% | US$109.742 | US$463,34 | 12.416.554 EUC |
| 1218 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1386 | -2,47% | 7,54% | US$108.637 | US$11,36 | 784.023 XNG |
| 1219 |  Roofs ROOFS | US$0,0008356 | 4,75% | 12,08% | US$108.626 | US$260,45 | 130.000.000 ROOFS |
| 1220 |  CompuCoin CPN | US$0,005106 | 1,41% | 27,25% | US$100.161 | US$450,93 | 19.615.019 CPN |
| 1221 |  Creatio XCRE | US$0,004833 | -14,46% | -6,95% | US$99.166 | US$359,75 | 20.520.514 XCRE |
| 1222 |  BillaryCoin BLRY | US$0,01058 | 4,77% | 28,66% | US$95.194 | US$17,91 | 8.994.071 BLRY |
| 1223 |  Joincoin J | US$0,03082 | 5,17% | 3,50% | US$95.143 | US$8,20 | 3.086.668 J |
| 1224 |  Cannation CNNC | US$0,03659 | 12,64% | 16,88% | US$90.623 | US$108,36 | 2.476.893 CNNC |
| 1225 |  CacheCoin CACH | US$0,02102 | 4,61% | 17,03% | US$88.181 | US$159,25 | 4.195.132 CACH |
| 1226 |  Network Token NTWK | US$0,007283 | -9,34% | -44,02% | US$85.000 | US$249,67 | 11.671.310 NTWK |
| 1227 |  Californium CF | US$0,03333 | -1,02% | 20,45% | US$81.444 | US$1,22 | 2.443.521 CF |
| 1228 |  BenjiRolls BENJI | US$0,004000 | 0,30% | -3,03% | US$81.100 | US$81,83 | 20.276.099 BENJI |
| 1229 |  AllSafe ASAFE | US$0,009711 | 0,47% | -9,15% | US$79.632 | US$12,69 | 8.200.310 ASAFE |
| 1230 |  Beatcoin XBTS | US$0,05211 | -35,75% | -25,60% | US$79.454 | US$210,73 | 1.524.686 XBTS |
| 1231 |  Debitcoin DBTC | US$0,004364 | 11,76% | 11,77% | US$78.543 | US$7,92 | 17.999.629 DBTC |
| 1232 |  BipCoin BIP | US$0,04735 | 4,16% | 36,33% | US$77.050 | US$32,90 | 1.627.261 BIP |
| 1233 |  StarCash Network STARS | US$0,07966 | -18,20% | 2,68% | US$76.466 | US$22,01 | 959.914 STARS |
| 1234 |  Gold Pressed Latinum GPL | US$0,2970 | 19,11% | 21,62% | US$76.189 | US$145,71 | 256.527 GPL |
| 1235 |  PoSToken POS | US$0,07372 | 4,77% | 17,70% | US$72.792 | US$157,01 | 987.453 POS |
| 1236 |  Metal Music Coin MTLMC3 | US$0,0008861 | -24,34% | -20,29% | US$70.641 | US$5,82 | 79.719.140 MTLMC3 |
| 1237 |  SongCoin SONG | US$0,002124 | -6,34% | 4,11% | US$69.167 | US$235,92 | 32.565.300 SONG |
| 1238 |  Madcoin MDC | US$0,03732 | -1,07% | -45,02% | US$67.913 | US$236,02 | 1.819.612 MDC |
| 1239 |  Shilling SH | US$0,01021 | -3,18% | -14,92% | US$67.251 | US$9,15 | 6.585.000 SH |
| 1240 |  BnrtxCoin BNX | US$0,002043 | 4,77% | 8,35% | US$66.652 | US$315,13 | 32.631.758 BNX |
| 1241 |  Ride My Car RIDE | US$0,0006499 | 4,77% | 12,15% | US$65.820 | US$38,40 | 101.276.976 RIDE |
| 1242 |  QuazarCoin QCN | US$0,009284 | 4,77% | 12,15% | US$65.608 | US$99,85 | 7.066.622 QCN |
| 1243 |  MindCoin MND | US$0,003992 | 4,86% | 51,64% | US$63.347 | US$103,60 | 15.867.695 MND |
| 1244 |  WARP WARP | US$0,05709 | 5,03% | 12,59% | US$62.528 | US$1,39 | 1.095.224 WARP |
| 1245 |  VIP Tokens VIP | US$0,0007427 | 19,71% | 14,17% | US$61.982 | US$1,95 | 83.450.403 VIP |
| 1246 |  Mincoin MNC | US$0,01335 | -15,38% | -70,49% | US$59.026 | US$153,44 | 4.422.875 MNC |
| 1247 |  Blackstar BSTAR | US$0,00009284 | 4,77% | 0,00% | US$58.565 | US$4,64 | 630.795.971 BSTAR |
| 1248 |  Zayedcoin ZYD | US$0,009284 | 1,72% | 9,95% | US$57.969 | US$111,87 | 6.243.840 ZYD |
| 1249 |  Uro URO | US$0,04772 | 5,18% | 12,15% | US$57.614 | US$8,51 | 1.207.310 URO |
| 1250 |  Jewels JWL | US$0,002579 | -2,47% | -7,59% | US$52.052 | US$0,9793 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.