Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceCoin SPACE | US$0,01250 | 35,83% | 76,12% | US$280.010 | US$217,23 | 22.405.121 SPACE |
| 1152 |  300 Token 300 | US$928,33 | 16,13% | 2,48% | US$278.498 | US$82,83 | 300 300 |
| 1153 |  NevaCoin NEVA | US$0,09671 | 1,18% | 2,15% | US$277.507 | US$106,54 | 2.869.610 NEVA |
| 1154 |  Emerald Crypto EMD | US$0,01448 | 8,24% | 8,67% | US$276.882 | US$42,12 | 19.117.129 EMD |
| 1155 |  Atomic Coin ATOM | US$0,01766 | 10,92% | 11,50% | US$274.878 | US$173,08 | 15.568.001 ATOM |
| 1156 |  iCoin ICN | US$0,009191 | 3,73% | 2,97% | US$272.252 | US$66,02 | 29.620.288 ICN |
| 1157 |  GameUnits UNITS | US$0,07835 | 30,65% | 32,24% | US$272.095 | US$16,48 | 3.472.983 UNITS |
| 1158 |  SproutsExtreme SPEX | US$0,00009284 | 0,00% | 12,15% | US$266.143 | US$0,9284 | 2.866.607.586 SPEX |
| 1159 |  ChanCoin CHAN | US$0,03203 | -14,55% | 27,55% | US$264.648 | US$77,17 | 8.262.315 CHAN |
| 1160 |  Signatum SIGT | US$0,002414 | 8,96% | 0,61% | US$260.636 | US$14,38 | 107.972.766 SIGT |
| 1161 |  Freicoin FRC | US$0,008449 | 4,77% | 12,21% | US$260.501 | US$100,93 | 30.833.316 FRC |
| 1162 |  Darsek KED | US$0,01337 | -11,25% | 25,91% | US$260.408 | US$22,93 | 19.478.019 KED |
| 1163 |  PX PX | US$0,002600 | 17,35% | -9,28% | US$255.647 | US$5,47 | 98.341.177 PX |
| 1164 |  C-Bit XCT | US$0,001577 | -0,82% | 42,72% | US$248.569 | US$359,62 | 157.625.875 XCT |
| 1165 |  Ammo Reloaded AMMO | US$0,003184 | -3,16% | -22,18% | US$247.652 | US$192,25 | 77.777.777 AMMO |
| 1166 |  Fujinto NTO | US$0,003718 | -15,61% | 20,81% | US$244.644 | US$445,64 | 65.802.448 NTO |
| 1167 |  Datacoin DTC | US$0,007427 | 0,00% | 6,81% | US$230.809 | US$0,05273 | 31.075.286 DTC |
| 1168 |  Nekonium NUKO | US$0,01922 | 3,28% | -3,89% | US$230.637 | US$291,96 | 12.000.829 NUKO |
| 1169 |  Swing SWING | US$0,07051 | 19,53% | -7,23% | US$227.084 | US$292,81 | 3.220.743 SWING |
| 1170 |  BERNcash BERN | US$0,003185 | 13,78% | -13,53% | US$226.865 | US$252,41 | 71.234.301 BERN |
| 1171 |  Crypto CTO | US$0,01625 | -36,56% | -60,63% | US$223.284 | US$347,89 | 13.742.738 CTO |
| 1172 |  OctoCoin 888 | US$0,004150 | -11,42% | 9,48% | US$222.998 | US$320,86 | 53.731.414 888 |
| 1173 |  Xios XIOS | US$0,1017 | 3,78% | 12,19% | US$218.595 | US$20,41 | 2.149.688 XIOS |
| 1174 |  LiteBar LTB | US$0,2380 | -0,96% | 18,37% | US$218.036 | US$235,39 | 916.289 LTB |
| 1175 |  LendConnect LCT | US$0,09978 | 0,00% | 0,00% | US$215.641 | US$7,66 | 2.161.059 LCT |
| 1176 |  Prime-XI PXI | US$0,01049 | 5,39% | 5,81% | US$211.620 | US$160,98 | 20.174.500 PXI |
| 1177 |  FinCoin FNC | US$0,01629 | 33,50% | 45,58% | US$209.744 | US$344,64 | 12.878.667 FNC |
| 1178 |  BoostCoin BOST | US$0,01748 | -1,90% | 32,94% | US$207.262 | US$492,51 | 11.855.487 BOST |
| 1179 |  Rubies RBIES | US$0,01970 | -2,92% | 7,76% | US$205.176 | US$48,33 | 10.415.252 RBIES |
| 1180 |  Independent Money System IMS | US$0,03816 | 28,47% | 15,02% | US$204.869 | US$105,90 | 5.368.934 IMS |
| 1181 |  GlobalCoin GLC | US$0,003064 | -3,96% | -0,10% | US$199.671 | US$140,83 | 65.171.010 GLC |
| 1182 |  AmsterdamCoin AMS | US$0,003807 | 13,13% | -6,16% | US$191.096 | US$494,68 | 50.201.886 AMS |
| 1183 |  VirtualCoin VC | US$0,01885 | 5,68% | -27,98% | US$189.682 | US$4,03 | 10.064.287 VC |
| 1184 |  Zurcoin ZUR | US$0,002134 | -2,47% | 5,52% | US$187.095 | US$10,37 | 87.653.034 ZUR |
| 1185 |  Jin Coin JIN | US$0,01838 | 0,92% | 9,52% | US$183.100 | US$344,29 | 9.960.402 JIN |
| 1186 |  Quatloo QTL | US$0,02367 | 3,11% | 11,33% | US$182.743 | US$10,29 | 7.718.883 QTL |
| 1187 |  Catcoin CAT | US$0,02841 | 3,09% | -0,24% | US$181.215 | US$128,45 | 6.378.600 CAT |
| 1188 |  Bankcoin B@ | US$0,01741 | -13,49% | -19,76% | US$179.177 | US$123,93 | 10.291.781 B@ |
| 1189 |  Polcoin PLC | US$0,002228 | -3,21% | 4,96% | US$174.620 | US$100,02 | 78.367.394 PLC |
| 1190 |  Sativacoin STV | US$0,02382 | -1,08% | 11,35% | US$168.946 | US$437,77 | 7.091.969 STV |
| 1191 |  GlobalBoost-Y BSTY | US$0,01165 | 5,06% | 23,46% | US$165.433 | US$85,03 | 14.196.024 BSTY |
| 1192 |  Kayicoin KAYI | US$0,0005810 | -7,59% | 11,16% | US$165.218 | US$133,33 | 284.345.719 KAYI |
| 1193 |  Elacoin ELC | US$0,4044 | 9,43% | 48,31% | US$164.913 | US$111,68 | 407.774 ELC |
| 1194 |  MustangCoin MST | US$0,2602 | 15,01% | 11,18% | US$163.997 | US$364,30 | 630.343 MST |
| 1195 |  Theresa May Coin MAY | US$0,003990 | -7,51% | -7,31% | US$163.407 | US$355,27 | 40.951.200 MAY |
| 1196 |  Yacoin YAC | US$0,001334 | -2,47% | -4,03% | US$162.197 | US$10,66 | 121.581.889 YAC |
| 1197 |  Honey HONEY | US$0,3531 | 5,27% | 14,12% | US$160.998 | US$207,34 | 455.955 HONEY |
| 1198 |  ICOBID ICOB | US$0,001393 | 4,77% | 3,77% | US$149.080 | US$19,65 | 107.048.455 ICOB |
| 1199 |  Advanced Internet Blocks AIB | US$0,004615 | -11,88% | 5,35% | US$148.771 | US$5,04 | 32.234.319 AIB |
| 1200 |  Firecoin FIRE | US$1,49 | -4,97% | 1,38% | US$146.189 | US$188,88 | 98.412 FIRE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.