Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jewels JWL | US$0,002633 | 0,00% | 0,00% | US$53.136 | US$42,23 | 20.181.636 JWL |
| 1252 |  MiloCoin MILO | US$0,004782 | 41,78% | 14,11% | US$51.600 | US$51,28 | 10.789.954 MILO |
| 1253 |  Dreamcoin DRM | US$0,02058 | 0,00% | 9,86% | US$50.865 | US$20,63 | 2.472.098 DRM |
| 1254 |  ExchangeN EXN | US$0,009751 | -11,45% | -35,72% | US$49.732 | US$106,78 | 5.100.000 EXN |
| 1255 |  KingN Coin KNC | US$23,54 | 5,01% | -11,78% | US$47.300 | US$71,40 | 2.009 KNC |
| 1256 |  JavaScript Token JS | US$0,005641 | -62,70% | 31,18% | US$45.086 | US$94,75 | 7.991.996 JS |
| 1257 |  ARbit ARB | US$0,005461 | 0,00% | 4,36% | US$44.797 | US$6,65 | 8.203.320 ARB |
| 1258 |  Steps STEPS | US$0,002340 | 0,00% | 6,66% | US$43.589 | US$0,9760 | 18.625.017 STEPS |
| 1259 |  MindCoin MND | US$0,002730 | -25,99% | -30,55% | US$43.325 | US$17,17 | 15.867.695 MND |
| 1260 |  BiosCrypto BIOS | US$0,002048 | 5,74% | -1,64% | US$42.639 | US$2,16 | 20.821.709 BIOS |
| 1261 |  JobsCoin JOBS | US$0,0003901 | 40,99% | 96,94% | US$41.354 | US$122,82 | 106.019.270 JOBS |
| 1262 |  PIECoin PIE | US$0,003706 | -8,27% | 6,96% | US$40.941 | US$52,28 | 11.048.440 PIE |
| 1263 |  CryptoWorldX Token CWXT | US$0,0006826 | 22,83% | 6,22% | US$40.704 | US$11,91 | 59.630.200 CWXT |
| 1264 |  BowsCoin BSC | US$0,007216 | 0,32% | -13,29% | US$40.050 | US$2,92 | 5.550.102 BSC |
| 1265 |  Luna Coin LUNA | US$0,02322 | -2,71% | -10,31% | US$39.629 | US$43,72 | 1.706.429 LUNA |
| 1266 |  Veltor VLT | US$0,07103 | -6,36% | -8,30% | US$39.414 | US$15,84 | 554.855 VLT |
| 1267 |  DAPPSTER DLISK | US$0,0003901 | -15,41% | -14,67% | US$39.006 | US$113,58 | 100.000.000 DLISK |
| 1268 |  PlayerCoin PEC | US$0,001073 | -10,53% | 17,33% | US$37.672 | US$34,58 | 35.120.000 PEC |
| 1269 |  GeertCoin GEERT | US$0,007227 | -9,47% | -17,05% | US$36.795 | US$78,73 | 5.091.200 GEERT |
| 1270 |  LetItRide LIR | US$0,0009751 | 5,74% | -10,26% | US$36.204 | US$14,60 | 37.126.616 LIR |
| 1271 |  Litecred LTCR | US$0,001170 | 0,00% | -2,90% | US$35.372 | US$78,07 | 30.227.750 LTCR |
| 1272 |  VectorAI VEC2 | US$0,002048 | 11,03% | 11,99% | US$35.296 | US$49,93 | 17.235.914 VEC2 |
| 1273 |  Interzone ITZ | US$0,01316 | -38,20% | -55,09% | US$34.912 | US$445,39 | 2.652.019 ITZ |
| 1274 |  BOAT BOAT | US$0,001853 | -8,68% | -3,50% | US$34.365 | US$406,48 | 18.547.845 BOAT |
| 1275 |  TAGRcoin TAGR | US$0,0008776 | 0,00% | 17,22% | US$33.938 | US$17,54 | 38.669.634 TAGR |
| 1276 |  Zonecoin ZNE | US$0,01297 | 1,18% | -5,82% | US$33.487 | US$7,22 | 2.581.970 ZNE |
| 1277 |  Iconic ICON | US$0,05394 | -8,34% | -1,67% | US$31.981 | US$247,46 | 592.894 ICON |
| 1278 |  ImpulseCoin IMPS | US$0,001463 | 0,00% | -23,42% | US$29.613 | US$10,65 | 20.245.510 IMPS |
| 1279 |  RSGPcoin RSGP | US$16,77 | -1,03% | -32,34% | US$29.029 | US$63,52 | 1.731 RSGP |
| 1280 |  Credence Coin CRDNC | US$0,008255 | -25,33% | -40,68% | US$28.290 | US$36,65 | 3.427.006 CRDNC |
| 1281 |  Wild Beast Block WBB | US$0,1438 | 2,82% | -21,75% | US$26.166 | US$42,22 | 181.919 WBB |
| 1282 |  OsmiumCoin OS76 | US$0,02916 | -0,53% | -3,72% | US$26.067 | US$12,32 | 894.026 OS76 |
| 1283 |  AnarchistsPrime ACP | US$0,005912 | 22,70% | -10,28% | US$25.985 | US$74,11 | 4.394.874 ACP |
| 1284 |  Torcoin TOR | US$0,07674 | -24,07% | -20,35% | US$24.265 | US$30,83 | 316.179 TOR |
| 1285 |  PosEx PEX | US$0,009849 | 0,00% | 13,49% | US$24.162 | US$41,50 | 2.453.240 PEX |
| 1286 |  PLNcoin PLNC | US$0,001365 | 5,74% | -5,76% | US$23.331 | US$50,35 | 17.089.600 PLNC |
| 1287 |  Dollar International DOLLAR | US$0,03081 | 2,18% | 23,91% | US$23.227 | US$152,87 | 753.776 DOLLAR |
| 1288 |  SydPak SDP | US$0,1442 | 0,00% | -25,14% | US$23.178 | US$17,14 | 160.707 SDP |
| 1289 |  Bitvolt VOLT | US$0,001268 | 5,74% | -3,90% | US$21.028 | US$5,58 | 16.588.056 VOLT |
| 1290 |  Argus ARGUS | US$0,01793 | 9,74% | -4,74% | US$20.589 | US$347,94 | 1.148.324 ARGUS |
| 1291 |  Rawcoin XRC | US$0,02659 | -1,52% | 12,96% | US$18.743 | US$35,12 | 704.882 XRC |
| 1292 |  Elysium ELS | US$0,003998 | 5,74% | 25,37% | US$16.012 | US$103,64 | 4.005.012 ELS |
| 1293 |  iBank IBANK | US$0,003413 | 0,00% | 6,01% | US$15.448 | US$32,43 | 4.526.324 IBANK |
| 1294 |  BioBar BIOB | US$0,01414 | -12,88% | -30,00% | US$12.524 | US$185,37 | 885.756 BIOB |
| 1295 |  SocialCoin SOCC | US$0,008289 | 4,78% | -5,12% | US$11.479 | US$212,88 | 1.384.879 SOCC |
| 1296 |  Selfiecoin SLFI | US$0,00009665 | 5,94% | 6,11% | US$10.421 | US$1,66 | 107.829.281 SLFI |
| 1297 |  P7Coin P7C | US$0,0002762 | -24,49% | 4,22% | US$9.726 | US$303,77 | 35.220.238 P7C |
| 1298 |  Concoin CONX | US$0,01219 | -10,09% | -22,10% | US$9.072 | US$37,78 | 744.266 CONX |
| 1299 |  GeyserCoin GSR | US$0,1904 | 2,09% | -2,96% | US$8.925 | US$28,33 | 46.864 GSR |
| 1300 |  Coupecoin COUPE | US$0,00004008 | -33,70% | 18,41% | US$8.748 | US$292,31 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.