Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RonPaulCoin RPC | US$0,3152 | 5,74% | -22,85% | US$291.408 | US$68,33 | 924.613 RPC |
| 1152 |  Emerald Crypto EMD | US$0,01521 | 17,82% | 6,48% | US$290.815 | US$495,63 | 19.117.129 EMD |
| 1153 |  Coin(O) CNO | US$0,002730 | 5,74% | -10,25% | US$287.474 | US$69,38 | 105.286.275 CNO |
| 1154 |  Grimcoin GRIM | US$0,002438 | -7,75% | -24,98% | US$285.703 | US$15,66 | 117.194.097 GRIM |
| 1155 |  VirtualCoin VC | US$0,02775 | 4,78% | 50,48% | US$279.271 | US$1,06 | 10.064.287 VC |
| 1156 |  NevaCoin NEVA | US$0,09605 | 5,23% | 0,53% | US$278.465 | US$327,34 | 2.899.200 NEVA |
| 1157 |  Polcoin PLC | US$0,003511 | -4,71% | 56,01% | US$275.118 | US$417,62 | 78.369.444 PLC |
| 1158 |  iCoin ICN | US$0,009264 | -6,12% | 0,52% | US$274.585 | US$3,77 | 29.640.406 ICN |
| 1159 |  Marscoin MARS | US$0,009654 | 15,03% | -5,16% | US$273.005 | US$403,06 | 28.279.074 MARS |
| 1160 |  Freicoin FRC | US$0,008776 | 4,58% | 5,48% | US$271.148 | US$28,88 | 30.895.425 FRC |
| 1161 |  Visio VISIO | US$0,005249 | 12,67% | -13,13% | US$267.932 | US$55,66 | 51.040.462 VISIO |
| 1162 |  Ratecoin XRA | US$0,002185 | 0,93% | -15,00% | US$267.607 | US$36,64 | 122.449.162 XRA |
| 1163 |  Mineum MNM | US$0,02730 | -6,22% | -9,04% | US$257.651 | US$20,44 | 9.436.367 MNM |
| 1164 |  Darsek KED | US$0,01316 | -4,34% | -0,01% | US$257.271 | US$451,10 | 19.542.869 KED |
| 1165 |  Neuro NRO | US$0,004876 | 1,67% | -15,14% | US$252.631 | US$253,39 | 51.814.088 NRO |
| 1166 |  LiteBar LTB | US$0,2745 | -4,83% | 18,65% | US$252.390 | US$177,81 | 919.440 LTB |
| 1167 |  Sativacoin STV | US$0,03516 | 9,90% | 50,05% | US$249.393 | US$274,33 | 7.092.220 STV |
| 1168 |  Octanox OTX | US$0,02925 | -1,94% | -22,14% | US$248.662 | US$209,46 | 8.500.001 OTX |
| 1169 |  Bitcurrency BTCR | US$0,001463 | 5,74% | -12,04% | US$248.075 | US$5,93 | 169.598.616 BTCR |
| 1170 |  GameUnits UNITS | US$0,06846 | -8,61% | -2,89% | US$237.744 | US$135,10 | 3.472.983 UNITS |
| 1171 |  DigiCube CUBE | US$0,00009751 | -47,13% | -1,60% | US$236.875 | US$202,62 | 2.429.126.009 CUBE |
| 1172 |  Quebecoin QBC | US$0,01453 | 10,56% | -3,10% | US$226.500 | US$132,72 | 15.588.776 QBC |
| 1173 |  Swing SWING | US$0,06964 | 1,77% | -1,81% | US$225.691 | US$264,19 | 3.240.625 SWING |
| 1174 |  300 Token 300 | US$751,84 | -6,07% | -17,76% | US$225.552 | US$249,74 | 300 300 |
| 1175 |  Nekonium NUKO | US$0,01853 | 0,38% | -8,98% | US$222.349 | US$295,84 | 12.000.829 NUKO |
| 1176 |  Signatum SIGT | US$0,002048 | 0,93% | -13,85% | US$221.107 | US$6,00 | 107.972.766 SIGT |
| 1177 |  Ammo Reloaded AMMO | US$0,002828 | -28,69% | -12,81% | US$219.949 | US$13,86 | 77.777.777 AMMO |
| 1178 |  Phantomx PNX | US$0,009400 | -19,35% | -17,87% | US$218.255 | US$300,81 | 23.218.991 PNX |
| 1179 |  RedCoin RED | US$0,002925 | 5,74% | 8,87% | US$216.798 | US$499,00 | 74.107.896 RED |
| 1180 |  Zurcoin ZUR | US$0,002438 | 14,93% | 0,00% | US$213.686 | US$41,10 | 87.653.034 ZUR |
| 1181 |  Jin Coin JIN | US$0,02145 | 7,70% | 20,59% | US$213.683 | US$20,95 | 9.960.402 JIN |
| 1182 |  Coin2.1 C2 | US$0,002730 | 12,08% | 12,72% | US$213.643 | US$409,45 | 78.245.975 C2 |
| 1183 |  SpaceCoin SPACE | US$0,009407 | 29,86% | -16,43% | US$211.444 | US$42,82 | 22.476.145 SPACE |
| 1184 |  Elacoin ELC | US$0,4791 | 8,23% | 19,37% | US$195.360 | US$250,88 | 407.774 ELC |
| 1185 |  Quatloo QTL | US$0,02487 | 5,74% | 7,15% | US$191.939 | US$40,78 | 7.718.883 QTL |
| 1186 |  PX PX | US$0,001950 | -24,47% | -23,58% | US$191.794 | US$23,19 | 98.341.177 PX |
| 1187 |  AmsterdamCoin AMS | US$0,003803 | 5,74% | -1,14% | US$190.921 | US$23,10 | 50.201.886 AMS |
| 1188 |  FinCoin FNC | US$0,01454 | 7,02% | -9,49% | US$187.234 | US$7,79 | 12.878.667 FNC |
| 1189 |  Abjcoin Commerce ABJC | US$0,02204 | -20,25% | 12,79% | US$182.199 | US$418,96 | 8.265.187 ABJC |
| 1190 |  Rubies RBIES | US$0,01697 | -0,39% | -11,98% | US$176.721 | US$3,42 | 10.415.252 RBIES |
| 1191 |  GlobalCoin GLC | US$0,002633 | 0,00% | -12,74% | US$171.588 | US$2,32 | 65.171.010 GLC |
| 1192 |  ICOBID ICOB | US$0,001560 | 20,84% | 17,17% | US$167.021 | US$446,26 | 107.048.455 ICOB |
| 1193 |  Yacoin YAC | US$0,001365 | 0,00% | 0,00% | US$166.057 | US$21,16 | 121.635.062 YAC |
| 1194 |  Crypto CTO | US$0,01180 | 4,88% | -29,27% | US$162.154 | US$51,50 | 13.742.738 CTO |
| 1195 |  MustangCoin MST | US$0,2543 | -3,34% | -6,72% | US$160.312 | US$319,42 | 630.343 MST |
| 1196 |  Beatcoin XBTS | US$0,1042 | 47,19% | 78,00% | US$158.815 | US$185,78 | 1.524.686 XBTS |
| 1197 |  GlobalToken GLT | US$0,005656 | -14,92% | -26,15% | US$158.213 | US$235,81 | 27.971.200 GLT |
| 1198 |  Virtacoinplus XVP | US$0,01414 | 0,00% | 9,35% | US$154.527 | US$93,58 | 10.928.643 XVP |
| 1199 |  SecretCoin SCRT | US$0,03647 | 4,35% | 5,63% | US$154.222 | US$25,57 | 4.228.672 SCRT |
| 1200 |  PayCon CON | US$0,006602 | -38,91% | 16,66% | US$152.122 | US$226,89 | 23.042.604 CON |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.