Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Digital Rupees DRS | US$0,0003901 | 5,74% | 14,21% | US$199.243 | US$1.248,12 | 510.802.961 DRS |
| 1002 |  Chronos CRX | US$0,002602 | -38,57% | 55,05% | US$191.874 | US$617,48 | 73.729.962 CRX |
| 1003 |  Independent Money System IMS | US$0,03212 | 8,13% | -15,54% | US$172.471 | US$625,55 | 5.368.934 IMS |
| 1004 |  Trident Group TRDT | US$0,1755 | 24,46% | 6,02% | US$169.035 | US$3.031,09 | 963.024 TRDT |
| 1005 |  Global Tour Coin GTC | US$0,005461 | -4,49% | -4,31% | US$163.210 | US$1.012,24 | 29.887.402 GTC |
| 1006 |  TajCoin TAJ | US$0,01662 | 4,66% | 6,50% | US$153.970 | US$1.909,20 | 9.264.138 TAJ |
| 1007 |  VapersCoin VPRC | US$0,0001950 | -34,57% | 101,19% | US$152.147 | US$36.217,88 | 780.124.964 VPRC |
| 1008 |  EagleCoin EAGLE | US$0,07220 | -20,15% | -6,86% | US$151.152 | US$1.484,98 | 2.093.421 EAGLE |
| 1009 |  Solarflarecoin SFC | US$0,01073 | -2,53% | 6,61% | US$151.068 | US$2.388,39 | 14.083.450 SFC |
| 1010 |  YENTEN YTN | US$0,02308 | 40,20% | 31,72% | US$147.218 | US$1.141,08 | 6.378.228 YTN |
| 1011 |  Desire DSR | US$0,1397 | -30,13% | 17,07% | US$141.449 | US$25.218,05 | 1.012.637 DSR |
| 1012 |  SixEleven 611 | US$0,3165 | -4,40% | -16,62% | US$140.784 | US$2.180,75 | 444.849 611 |
| 1013 |  BitCoal COAL | US$0,03038 | 15,00% | 14,54% | US$136.720 | US$1.079,33 | 4.500.000 COAL |
| 1014 |  High Voltage HVCO | US$0,08814 | 0,03% | -28,58% | US$131.704 | US$2.740,67 | 1.494.171 HVCO |
| 1015 |  Honey HONEY | US$0,2867 | -11,20% | -15,32% | US$130.737 | US$1.026,73 | 455.955 HONEY |
| 1016 |  Theresa May Coin MAY | US$0,003127 | -13,03% | -21,51% | US$129.490 | US$716,75 | 41.409.600 MAY |
| 1017 |  bitEUR BITEUR | US$1,19 | -6,43% | -9,49% | US$128.191 | US$1.673,72 | 107.706 BITEUR |
| 1018 |  LiteBitcoin LBTC | US$0,004413 | 8,06% | -5,17% | US$127.726 | US$2.183,20 | 28.940.333 LBTC |
| 1019 |  BumbaCoin BUMBA | US$0,005561 | -6,96% | -8,18% | US$127.326 | US$1.202,06 | 22.898.008 BUMBA |
| 1020 |  Acoin ACOIN | US$0,1002 | 8,73% | 14,29% | US$122.279 | US$662,17 | 1.220.085 ACOIN |
| 1021 |  BROTHER BRAT | US$0,0007424 | -16,55% | -12,37% | US$118.778 | US$983,43 | 160.000.000 BRAT |
| 1022 |  CompuCoin CPN | US$0,006046 | 9,66% | 21,98% | US$118.590 | US$638,39 | 19.615.019 CPN |
| 1023 |  Comet CMT | US$0,1347 | -25,83% | 12,18% | US$117.541 | US$2.284,53 | 872.830 CMT |
| 1024 |  HiCoin XHI | US$0,0005870 | -6,44% | -7,47% | US$111.378 | US$3.778,29 | 189.729.990 XHI |
| 1025 |  GlassCoin GLS | US$0,03579 | -4,81% | -12,85% | US$109.568 | US$547,05 | 3.061.611 GLS |
| 1026 |  Pioneer Coin PCOIN | US$0,03852 | 8,49% | 3,13% | US$100.953 | US$19.140,79 | 2.620.909 PCOIN |
| 1027 |  Virta Unique Coin VUC | US$0,001618 | 8,79% | 1,32% | US$100.154 | US$1.242,14 | 61.882.000 VUC |
| 1028 |  Cannation CNNC | US$0,03912 | 7,00% | 16,87% | US$96.905 | US$1.779,25 | 2.476.893 CNNC |
| 1029 |  Coinonat CXT | US$0,01093 | -2,67% | -0,88% | US$94.267 | US$891,28 | 8.623.200 CXT |
| 1030 |  GoldPieces GP | US$0,07664 | -2,35% | -35,96% | US$93.510 | US$1.089,94 | 1.220.161 GP |
| 1031 |  Newbium NEWB | US$0,001853 | 4,82% | -32,68% | US$92.639 | US$3.097,27 | 50.000.000 NEWB |
| 1032 |  Eryllium ERY | US$0,01629 | -14,91% | -3,38% | US$91.515 | US$1.202,83 | 5.616.315 ERY |
| 1033 |  ZoZoCoin ZZC | US$0,1197 | -6,81% | 6,85% | US$89.417 | US$1.836,83 | 747.024 ZZC |
| 1034 |  StarCash Network STARS | US$0,08864 | -12,30% | 10,41% | US$85.087 | US$501,10 | 959.914 STARS |
| 1035 |  Madcoin MDC | US$0,04427 | 14,04% | 12,92% | US$80.557 | US$724,17 | 1.819.612 MDC |
| 1036 |  Ride My Car RIDE | US$0,0007801 | 20,85% | 21,90% | US$79.008 | US$720,90 | 101.276.976 RIDE |
| 1037 |  QuazarCoin QCN | US$0,009751 | 5,74% | 6,66% | US$69.176 | US$646,18 | 7.093.912 QCN |
| 1038 |  Asiadigicoin ADCN | US$0,002730 | -7,48% | 1,96% | US$68.072 | US$4.745,28 | 24.931.054 ADCN |
| 1039 |  Citadel CTL | US$0,01131 | -20,35% | 4,85% | US$65.114 | US$502,90 | 5.756.371 CTL |
| 1040 |  Slevin SLEVIN | US$0,0007801 | -15,41% | 6,66% | US$54.608 | US$917,82 | 70.000.000 SLEVIN |
| 1041 |  GBCGoldCoin GBC | US$0,004373 | 71,44% | 85,88% | US$49.686 | US$559,36 | 11.361.817 GBC |
| 1042 |  Master Swiscoin MSCN | US$0,001082 | 3,44% | -11,95% | US$48.834 | US$30.612,32 | 45.143.320 MSCN |
| 1043 |  LiteCoin Ultra LTCU | US$0,04571 | 15,37% | 4,90% | US$47.136 | US$1.141,59 | 1.031.300 LTCU |
| 1044 |  Royal Kingdom Coin RKC | US$0,01736 | 0,35% | 10,18% | US$46.865 | US$1.682,76 | 2.700.000 RKC |
| 1045 |  Cthulhu Offerings OFF | US$0,01775 | 10,19% | 41,20% | US$46.563 | US$3.449,76 | 2.623.619 OFF |
| 1046 |  Save and Gain SANDG | US$0,007484 | -21,92% | -18,52% | US$22.937 | US$988,78 | 3.064.800 SANDG |
| 1047 |  PRCoin PRC | US$0,001073 | -10,53% | 7,39% | US$22.256 | US$22.088,89 | 20.748.400 PRC |
| 1048 |  WomenCoin WOMEN | US$0,0003901 | 28,22% | 8,33% | US$17.249 | US$14.789,19 | 44.220.400 WOMEN |
| 1049 |  CrevaCoin CREVA | US$0,0003791 | 18,68% | 20,83% | US$13.796 | US$1.745,45 | 36.390.750 CREVA |
| 1050 |  Coimatic 3.0 CTIC3 | US$0,005655 | -11,59% | -26,98% | US$12.777 | US$7.330,88 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.