Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwagBucks BUCKS | US$1,09 | -26,04% | -20,94% | US$430.683 | US$1.102,16 | 396.891 BUCKS |
| 952 |  Titcoin TIT | US$0,008571 | -1,45% | -25,52% | US$427.677 | US$4.034,39 | 49.898.202 TIT |
| 953 |  Tokugawa TOK | US$0,4195 | 1,61% | -1,34% | US$421.288 | US$6.766,37 | 1.004.244 TOK |
| 954 |  Tigercoin TGC | US$0,009556 | -16,99% | 9,89% | US$416.056 | US$5.780,03 | 43.536.800 TGC |
| 955 |  BlazeCoin BLZ | US$0,0006834 | -16,11% | -31,87% | US$415.900 | US$754,39 | 608.557.394 BLZ |
| 956 |  DigitalDevelopersFund DDF | US$0,08114 | 5,59% | 20,11% | US$415.285 | US$686,47 | 5.118.307 DDF |
| 957 |  TEKcoin TEK | US$0,0002925 | 27,84% | -10,41% | US$413.673 | US$2.233,26 | 1.414.054.562 TEK |
| 958 |  Pakcoin PAK | US$0,007671 | 5,97% | 6,95% | US$412.753 | US$598,41 | 53.806.050 PAK |
| 959 |  Bitair BTCA | US$0,0005766 | -26,88% | 7,61% | US$403.626 | US$100.068 | 700.000.000 BTCA |
| 960 |  Sterlingcoin SLG | US$0,09420 | 22,18% | 24,35% | US$399.499 | US$2.231,88 | 4.241.006 SLG |
| 961 |  Cryptojacks CJ | US$0,0009734 | 3,53% | -5,10% | US$395.761 | US$6.577,45 | 406.568.581 CJ |
| 962 |  WavesGo WGO | US$0,04157 | -20,50% | 10,51% | US$387.110 | US$3.017,54 | 9.312.372 WGO |
| 963 |  Manna MANNA | US$0,008769 | 1,93% | -10,22% | US$382.988 | US$792,06 | 43.673.073 MANNA |
| 964 |  SecureCoin SRC | US$0,04319 | 9,79% | 14,61% | US$370.305 | US$919,50 | 8.574.201 SRC |
| 965 |  Mincoin MNC | US$0,08245 | 0,77% | 506,87% | US$366.211 | US$1.429,13 | 4.441.803 MNC |
| 966 |  TOKYO TOKC | US$0,002524 | 9,80% | 27,10% | US$366.100 | US$5.800,77 | 145.052.659 TOKC |
| 967 |  PostCoin POST | US$0,02269 | 18,62% | 13,96% | US$360.033 | US$2.895,25 | 15.868.233 POST |
| 968 |  CarTaxi Token CTX | US$0,008924 | 7,47% | 11,82% | US$356.331 | US$813,81 | 39.928.144 CTX |
| 969 |  Atomic Coin ATOM | US$0,02217 | -2,47% | 27,60% | US$347.459 | US$1.113,36 | 15.673.088 ATOM |
| 970 |  Ethereum Gold ETG | US$0,02824 | 12,53% | 7,72% | US$338.880 | US$3.429,05 | 12.000.000 ETG |
| 971 |  Tattoocoin (Standard Edition) TSE | US$0,003719 | -3,43% | -12,80% | US$336.253 | US$3.849,36 | 90.421.856 TSE |
| 972 |  C-Bit XCT | US$0,002123 | 31,53% | 36,71% | US$334.623 | US$4.306,67 | 157.625.875 XCT |
| 973 |  StrongHands SHND | US$0,0000005731 | -4,83% | 23,36% | US$308.047 | US$32.933,25 | 537.505.773.562 SHND |
| 974 |  LeaCoin LEA | US$0,0008639 | 9,98% | 29,37% | US$306.598 | US$3.365,60 | 354.895.096 LEA |
| 975 |  CannaCoin CCN | US$0,06416 | -1,54% | 1,51% | US$301.677 | US$575,33 | 4.701.613 CCN |
| 976 |  bitGold BITGOLD | US$1.579,04 | -4,52% | 0,01% | US$299.205 | US$628,60 | 189 BITGOLD |
| 977 |  Impact IMX | US$0,002633 | -15,76% | 15,19% | US$289.018 | US$6.308,97 | 109.772.047 IMX |
| 978 |  BERNcash BERN | US$0,004031 | 34,82% | 26,91% | US$287.125 | US$579,84 | 71.234.301 BERN |
| 979 |  Digital Money Bits DMB | US$0,003511 | 3,33% | -4,61% | US$283.564 | US$2.280,39 | 80.775.452 DMB |
| 980 |  Steneum Coin STN | US$0,1078 | -5,45% | -29,26% | US$283.086 | US$8.443,94 | 2.625.448 STN |
| 981 |  Eternity ENT | US$0,06609 | 7,57% | -10,43% | US$278.258 | US$740,61 | 4.210.462 ENT |
| 982 |  Zlancer ZCG | US$0,1379 | 0,67% | 0,84% | US$276.821 | US$7.497,59 | 2.007.615 ZCG |
| 983 |  GoldBlocks GB | US$0,01780 | -15,29% | -30,99% | US$276.277 | US$2.204,92 | 15.524.375 GB |
| 984 |  Prime-XI PXI | US$0,01334 | 27,84% | 28,97% | US$270.707 | US$3.621,05 | 20.289.765 PXI |
| 985 |  Shadow Token SHDW | US$0,03859 | 28,78% | -9,97% | US$270.159 | US$3.759,31 | 7.000.000 SHDW |
| 986 |  Xios XIOS | US$0,1190 | 16,64% | 18,44% | US$255.744 | US$788,40 | 2.149.688 XIOS |
| 987 |  RevolverCoin XRE | US$0,01121 | 4,15% | -2,12% | US$255.085 | US$604,84 | 22.746.691 XRE |
| 988 |  Pascal Lite PASL | US$0,04973 | 8,72% | 5,15% | US$249.761 | US$775,51 | 5.022.100 PASL |
| 989 |  Fujinto NTO | US$0,003789 | 7,77% | 2,79% | US$249.312 | US$2.923,81 | 65.802.448 NTO |
| 990 |  GlobalBoost-Y BSTY | US$0,01735 | 11,66% | 51,80% | US$247.167 | US$601,70 | 14.243.924 BSTY |
| 991 |  Hellenic Coin HNC | US$0,003686 | -6,01% | -16,77% | US$245.485 | US$1.532,51 | 66.603.382 HNC |
| 992 |  HomeBlockCoin HBC | US$0,04701 | -26,23% | 77,40% | US$235.072 | US$33.506,21 | 5.000.000 HBC |
| 993 |  Catcoin CAT | US$0,03579 | 17,14% | 26,54% | US$229.520 | US$1.080,65 | 6.413.350 CAT |
| 994 |  ChanCoin CHAN | US$0,02682 | -6,20% | -19,13% | US$224.326 | US$1.127,99 | 8.365.215 CHAN |
| 995 |  BriaCoin BRIA | US$0,2999 | -0,03% | 96,41% | US$222.942 | US$1.788,06 | 743.388 BRIA |
| 996 |  OctoCoin 888 | US$0,004096 | 10,75% | -2,23% | US$221.032 | US$528,23 | 53.967.974 888 |
| 997 |  ReeCoin REE | US$0,00008445 | -0,90% | 2,75% | US$216.203 | US$2.041,32 | 2.560.000.000 REE |
| 998 |  Ethereum Dark ETHD | US$0,1413 | 11,18% | 16,25% | US$211.948 | US$3.270,10 | 1.500.000 ETHD |
| 999 |  X-Coin XCO | US$0,01705 | 40,05% | -16,87% | US$211.113 | US$7.738,34 | 12.384.976 XCO |
| 1000 |  EcoCoin ECO | US$0,1756 | 2,70% | -0,83% | US$203.674 | US$1.751,08 | 1.160.013 ECO |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.