Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tigereum TIG | US$0,1460 | 3,15% | 28,88% | US$2.111.586 | US$3.901,47 | 14.458.893 TIG |
| 802 |  Ellaism ELLA | US$0,2829 | 0,57% | -9,09% | US$2.102.225 | US$19.690,66 | 7.430.905 ELLA |
| 803 |  MarteXcoin MXT | US$0,7044 | 2,31% | -7,98% | US$2.087.081 | US$1.400,89 | 2.962.808 MXT |
| 804 |  Yocoin YOC | US$0,01841 | -4,06% | 4,14% | US$2.065.853 | US$9.034,13 | 112.194.700 YOC |
| 805 |  BritCoin BRIT | US$0,09686 | 111,69% | 159,11% | US$2.059.999 | US$29.427,38 | 21.268.092 BRIT |
| 806 |  Onix ONX | US$0,01942 | 11,60% | 66,51% | US$2.055.424 | US$37.188,32 | 105.854.385 ONX |
| 807 |  Triaconta TRIA | US$7,41 | -2,08% | -5,14% | US$2.043.897 | US$3.008,48 | 276.001 TRIA |
| 808 |  Masternodecoin MTNC | US$0,04008 | -3,64% | -15,25% | US$2.042.788 | US$1.573,32 | 50.969.688 MTNC |
| 809 |  UnbreakableCoin UNB | US$0,8964 | 4,14% | 7,93% | US$2.042.028 | US$297.837 | 2.278.150 UNB |
| 810 |  DigitalPrice DP | US$0,1037 | -1,19% | 8,29% | US$2.038.098 | US$6.996,68 | 19.645.799 DP |
| 811 |  FundYourselfNow FYN | US$2,18 | 9,34% | -5,42% | US$2.014.223 | US$34.385,79 | 922.377 FYN |
| 812 |  Blocklancer LNC | US$0,01650 | 4,51% | -0,78% | US$1.982.262 | US$26.298,76 | 120.140.384 LNC |
| 813 |  Anoncoin ANC | US$0,9361 | 1,51% | 2,39% | US$1.975.551 | US$1.062,36 | 2.110.317 ANC |
| 814 |  BlueCoin BLU | US$0,003412 | 3,08% | -1,57% | US$1.960.601 | US$1.158,05 | 574.683.675 BLU |
| 815 |  Canada eCoin CDN | US$0,01994 | -6,64% | -8,98% | US$1.942.303 | US$3.048,31 | 97.415.544 CDN |
| 816 |  Bitdeal BDL | US$0,01082 | 60,87% | 276,72% | US$1.899.959 | US$195.434 | 175.583.793 BDL |
| 817 |  WandX WAND | US$0,1530 | 7,30% | -24,96% | US$1.873.497 | US$10.609,13 | 12.244.135 WAND |
| 818 |  Deutsche eMark DEM | US$0,04993 | 5,26% | 46,93% | US$1.873.494 | US$9.562,11 | 37.519.868 DEM |
| 819 |  Coinlancer CL | US$0,02580 | 6,20% | -4,56% | US$1.823.538 | US$5.181,44 | 70.666.779 CL |
| 820 |  BitWhite BTW | US$0,04893 | -0,20% | -13,80% | US$1.777.378 | US$90.257,06 | 36.325.371 BTW |
| 821 |  WorldCoin WDC | US$0,01482 | 15,63% | 7,90% | US$1.772.839 | US$5.269,02 | 119.606.941 WDC |
| 822 |  Indorse Token IND | US$0,04798 | -6,51% | 1,43% | US$1.767.360 | US$242.658 | 36.832.464 IND |
| 823 |  Photon PHO | US$0,00007735 | 4,14% | 97,37% | US$1.753.850 | US$7.616,78 | 22.674.005.712 PHO |
| 824 |  Jesus Coin JC | US$0,00009746 | 4,87% | 6,69% | US$1.736.044 | US$1.062,39 | 17.812.557.939 JC |
| 825 |  SagaCoin SAGA | US$0,5461 | -3,48% | -3,93% | US$1.731.372 | US$19.149,39 | 3.170.586 SAGA |
| 826 |  Oceanlab OCL | US$0,03664 | 11,31% | 9,08% | US$1.703.681 | US$596,10 | 46.500.000 OCL |
| 827 |  GanjaCoin MRJA | US$0,09703 | 3,25% | 39,03% | US$1.694.241 | US$7.403,69 | 17.461.540 MRJA |
| 828 |  The Cypherfunks FUNK | US$0,00003553 | -1,99% | 98,95% | US$1.689.971 | US$1.311,00 | 47.567.007.499 FUNK |
| 829 |  Numus NMS | US$0,6131 | 4,06% | 24,22% | US$1.686.630 | US$16.133,65 | 2.750.877 NMS |
| 830 |  Escroco ESC | US$0,7768 | 5,03% | 201,38% | US$1.673.618 | US$104.285 | 2.154.500 ESC |
| 831 |  SkinCoin SKIN | US$0,01886 | 1,37% | 0,35% | US$1.663.563 | US$35.479,41 | 88.183.483 SKIN |
| 832 |  Unitus UIS | US$0,02828 | -2,23% | -33,35% | US$1.663.266 | US$7.660,40 | 58.815.845 UIS |
| 833 |  Bytecent BYC | US$0,7798 | 2,82% | 12,11% | US$1.647.948 | US$13.360,56 | 2.113.230 BYC |
| 834 |  42-coin 42 | US$38.861,60 | 14,27% | 17,86% | US$1.632.186 | US$20.145,94 | 42 42 |
| 835 |  VIVO VIVO | US$0,8504 | 6,55% | 14,89% | US$1.529.812 | US$23.478,20 | 1.798.880 VIVO |
| 836 |  ELTCOIN ELTCOIN | US$0,01672 | -3,03% | 1,84% | US$1.504.512 | US$2.876,49 | 90.000.000 ELTCOIN |
| 837 |  More Coin MORE | US$0,7507 | 4,35% | 10,53% | US$1.501.387 | US$37.333,88 | 2.000.000 MORE |
| 838 |  SoMee.Social ONG | US$0,05866 | -3,13% | -28,84% | US$1.484.542 | US$12.364,51 | 25.309.181 ONG |
| 839 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002147 | 12,02% | 16,65% | US$1.481.795 | US$11.650,17 | 690.032.296 VULC |
| 840 |  Kolion KLN | US$2,10 | 2,93% | 48,98% | US$1.473.034 | US$21.164,60 | 700.524 KLN |
| 841 |  Advanced Technology Coin ARC | US$0,05795 | -8,34% | -1,44% | US$1.433.146 | US$10.507,00 | 24.730.683 ARC |
| 842 |  MCAP MCAP | US$0,1330 | 0,66% | -2,55% | US$1.395.308 | US$64.915,17 | 10.490.000 MCAP |
| 843 |  FLiK FLIK | US$0,02308 | 6,48% | -24,65% | US$1.387.441 | US$748,85 | 60.123.682 FLIK |
| 844 |  Bitsum BSM | US$0,001828 | -7,99% | 87,22% | US$1.359.823 | US$13.513,56 | 744.068.934 BSM |
| 845 |  Galactrum ORE | US$1,51 | 8,10% | 3,10% | US$1.344.173 | US$38.129,87 | 888.342 ORE |
| 846 |  MAZA MAZA | US$0,001268 | 2,54% | 17,55% | US$1.337.850 | US$3.776,48 | 1.055.345.280 MAZA |
| 847 |  Growers International GRWI | US$1,12 | 51,70% | 37,69% | US$1.325.271 | US$6.247,42 | 1.184.150 GRWI |
| 848 |  NEVERDIE NDC | US$0,03196 | -6,26% | 16,88% | US$1.310.639 | US$4.344,41 | 41.004.200 NDC |
| 849 |  Megacoin MEC | US$0,03498 | -33,57% | 11,12% | US$1.297.275 | US$5.269,54 | 37.091.356 MEC |
| 850 |  Miners' Reward Token MRT | US$0,1292 | -12,54% | 2,76% | US$1.292.055 | US$18.151,72 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.