Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Internxt INXT | US$9,85 | 1,40% | -5,24% | US$6.203.903 | US$14.254,78 | 629.610 INXT |
| 652 |  EuropeCoin ERC | US$0,6155 | 1,63% | 6,85% | US$6.192.280 | US$8.147,69 | 10.060.375 ERC |
| 653 |  BlockCAT CAT | US$0,8384 | -3,31% | 3,43% | US$6.170.667 | US$25.965,71 | 7.360.121 CAT |
| 654 |  ExclusiveCoin EXCL | US$1,34 | 3,48% | 3,61% | US$6.141.793 | US$94.191,05 | 4.566.621 EXCL |
| 655 |  SpreadCoin SPR | US$0,6145 | -1,92% | 9,88% | US$6.129.427 | US$66.204,81 | 9.973.859 SPR |
| 656 |  HEROcoin PLAY | US$0,05078 | -3,30% | 6,10% | US$6.045.235 | US$421.541 | 119.054.840 PLAY |
| 657 |  Vision Industry Token VIT | US$0,02959 | 0,70% | -3,37% | US$5.911.137 | US$88.626,37 | 199.746.766 VIT |
| 658 |  Haven Protocol XHV | US$2,94 | -5,24% | -39,38% | US$5.840.468 | US$75.664,95 | 1.983.943 XHV |
| 659 |  Bonpay BON | US$0,5133 | 7,97% | 6,78% | US$5.795.509 | US$134.467 | 11.290.301 BON |
| 660 |  SyncFab MFG | US$0,04338 | -3,47% | 15,20% | US$5.711.325 | US$7.639,86 | 131.669.048 MFG |
| 661 |  Sether SETH | US$0,3295 | 9,24% | 24,03% | US$5.688.555 | US$173.820 | 17.264.984 SETH |
| 662 |  1World 1WO | US$0,2718 | 9,08% | 3,47% | US$5.526.220 | US$463.206 | 20.334.368 1WO |
| 663 |  Hush HUSH | US$1,46 | 13,95% | -1,11% | US$5.526.169 | US$35.026,36 | 3.777.875 HUSH |
| 664 |  Ethouse HORSE | US$0,05457 | 7,60% | -2,51% | US$5.486.962 | US$4.822,40 | 100.545.600 HORSE |
| 665 |  Bitcloud BTDX | US$0,2469 | 11,29% | 16,00% | US$5.452.651 | US$9.352,38 | 22.081.022 BTDX |
| 666 |  LOCIcoin LOCI | US$0,1473 | -4,16% | -21,42% | US$5.379.201 | US$12.770,29 | 36.518.110 LOCI |
| 667 |  JET8 J8T | US$0,01965 | -14,95% | -6,70% | US$5.345.327 | US$86.784,28 | 271.984.972 J8T |
| 668 |  Neutron NTRN | US$0,1503 | 1,27% | 6,80% | US$5.329.492 | US$1.957,91 | 35.466.523 NTRN |
| 669 |  VeriumReserve VRM | US$3,30 | 2,10% | 1,85% | US$5.289.886 | US$37.308,83 | 1.602.641 VRM |
| 670 |  vTorrent VTR | US$0,4517 | 4,93% | -0,22% | US$5.224.802 | US$15.264,89 | 11.567.297 VTR |
| 671 |  Maxcoin MAX | US$0,08409 | 2,19% | -3,30% | US$5.167.010 | US$1.661,31 | 61.445.805 MAX |
| 672 |  Dero DERO | US$2,50 | 6,98% | -5,00% | US$5.161.587 | US$60.215,54 | 2.060.614 DERO |
| 673 |  Aigang AIX | US$0,2655 | 6,07% | 0,77% | US$5.128.998 | US$86.264,55 | 19.321.214 AIX |
| 674 |  Riecoin RIC | US$0,1195 | -0,34% | 17,82% | US$5.120.506 | US$61.852,97 | 42.865.450 RIC |
| 675 |  Concensum CEN | US$0,2274 | 10,47% | 17,68% | US$5.080.343 | US$10.168,60 | 22.342.937 CEN |
| 676 |  2GIVE 2GIVE | US$0,009754 | 2,45% | 3,39% | US$5.065.884 | US$20.568,22 | 519.365.621 2GIVE |
| 677 |  Autonio NIO | US$0,07601 | 3,56% | -16,47% | US$5.003.602 | US$38.313,05 | 65.828.135 NIO |
| 678 |  CannabisCoin CANN | US$0,06455 | 2,66% | 1,41% | US$4.985.445 | US$121.142 | 77.231.176 CANN |
| 679 |  Elite 1337 | US$0,0001899 | 14,24% | 14,85% | US$4.969.123 | US$4.314,18 | 26.173.292.544 1337 |
| 680 |  Sprouts SPRTS | US$0,0000006591 | -0,61% | -16,96% | US$4.863.322 | US$12.685,68 | 7.378.396.805.801 SPRTS |
| 681 |  Breakout BRK | US$0,2548 | 2,23% | 3,71% | US$4.823.463 | US$86.122,47 | 18.930.158 BRK |
| 682 |  RussiaCoin RC | US$0,5753 | 11,80% | 11,78% | US$4.820.091 | US$16.050,12 | 8.377.873 RC |
| 683 |  Education Ecosystem LEDU | US$0,02207 | -3,49% | -7,06% | US$4.806.167 | US$2.512.416 | 217.789.857 LEDU |
| 684 |  Blitzcash BLITZ | US$1,16 | 4,07% | 15,66% | US$4.789.640 | US$93.863,39 | 4.144.909 BLITZ |
| 685 |  E-coin ECN | US$13,62 | 47,64% | 16,26% | US$4.770.292 | US$1.276,10 | 350.363 ECN |
| 686 |  Adshares ADS | US$0,2436 | 5,31% | 1,36% | US$4.720.446 | US$15.810,91 | 19.379.103 ADS |
| 687 |  Daneel DAN | US$0,1753 | -4,91% | -4,78% | US$4.676.672 | US$455.071 | 26.680.909 DAN |
| 688 |  Denarius D | US$1,66 | 2,52% | 23,18% | US$4.589.421 | US$15.909,67 | 2.757.783 D |
| 689 |  DAO.Casino BET | US$0,02729 | 13,38% | -1,72% | US$4.564.141 | US$5.040,21 | 167.270.821 BET |
| 690 |  PiplCoin PIPL | US$0,05454 | -1,30% | 32,17% | US$4.550.764 | US$262.815 | 83.444.258 PIPL |
| 691 |  Social Send SEND | US$0,1409 | 16,89% | -24,41% | US$4.518.779 | US$10.692,09 | 32.074.754 SEND |
| 692 |  Lampix PIX | US$0,03337 | 6,60% | -0,12% | US$4.516.019 | US$30.636,11 | 135.322.017 PIX |
| 693 |  Creditbit CRB | US$0,2705 | 5,98% | 4,21% | US$4.502.069 | US$61.473,35 | 16.640.477 CRB |
| 694 |  Iungo ING | US$0,1120 | -5,70% | -5,05% | US$4.478.021 | US$19.781,35 | 40.000.000 ING |
| 695 |  Ties.DB TIE | US$0,1098 | -18,51% | 28,68% | US$4.465.954 | US$1.402,37 | 40.673.606 TIE |
| 696 |  Goodomy GOOD | US$0,009600 | 11,04% | 1,65% | US$4.451.843 | US$516,01 | 463.732.924 GOOD |
| 697 |  Primalbase Token PBT | US$3.531,73 | 4,14% | 15,44% | US$4.414.656 | US$655.695 | 1.250 PBT |
| 698 |  Sociall SCL | US$0,2628 | 29,04% | 31,92% | US$4.391.649 | US$18.863,62 | 16.714.020 SCL |
| 699 |  Experty EXY | US$0,1614 | -5,40% | -7,69% | US$4.371.047 | US$53.756,25 | 27.088.352 EXY |
| 700 |  Ixcoin IXC | US$0,2070 | 8,98% | 41,42% | US$4.346.680 | US$1.340,89 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.