Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dovu DOV | US$0,1704 | -14,14% | 72,65% | US$12.573.718 | US$264.289 | 73.793.250 DOV |
| 502 |  Bounty0x BNTY | US$0,08985 | 4,80% | 2,57% | US$12.387.881 | US$437.968 | 137.879.162 BNTY |
| 503 |  DNotes NOTE | US$0,07981 | 72,35% | 80,44% | US$12.278.898 | US$3.009,11 | 153.852.399 NOTE |
| 504 |  EXRNchain EXRN | US$0,0001325 | 4,27% | 75,51% | US$12.259.182 | US$21.019,60 | 92.500.000.000 EXRN |
| 505 |  AirToken AIR | US$0,01167 | 4,03% | 4,04% | US$12.252.099 | US$89.531,27 | 1.050.000.000 AIR |
| 506 |  PoSW Coin POSW | US$0,2767 | 5,74% | -33,68% | US$12.204.512 | US$896,62 | 44.100.000 POSW |
| 507 |  Gambit GAM | US$10,01 | 6,50% | 7,18% | US$12.020.257 | US$68.130,57 | 1.200.279 GAM |
| 508 |  TrueUSD TUSD | US$0,9999 | 0,10% | -0,21% | US$11.997.382 | US$856.968 | 11.998.508 TUSD |
| 509 |  CVCoin CVN | US$1,21 | 15,10% | 9,68% | US$11.941.560 | US$10.954,09 | 9.837.033 CVN |
| 510 |  Golos GOLOS | US$0,09586 | -1,69% | -4,38% | US$11.936.176 | US$106.736 | 124.518.891 GOLOS |
| 511 |  Everus EVR | US$0,1425 | 3,09% | -12,27% | US$11.906.920 | US$339.670 | 83.546.282 EVR |
| 512 |  CargoX CXO | US$0,09203 | 2,14% | -16,01% | US$11.878.409 | US$100.188 | 129.071.409 CXO |
| 513 |  LockTrip LOC | US$1,27 | -0,15% | -2,93% | US$11.791.293 | US$27.214,28 | 9.292.966 LOC |
| 514 |  Worldcore WRC | US$0,06725 | 10,58% | 6,74% | US$11.776.168 | US$192.690 | 175.109.299 WRC |
| 515 |  ALIS ALIS | US$0,3028 | 5,67% | -15,07% | US$11.748.495 | US$42.177,33 | 38.805.314 ALIS |
| 516 |  Bulwark BWK | US$1,73 | 29,90% | 27,68% | US$11.735.959 | US$216.608 | 6.764.916 BWK |
| 517 |  Leadcoin LDC | US$0,01496 | 4,86% | 5,55% | US$11.733.652 | US$1.807.293 | 784.399.592 LDC |
| 518 |  Donu DONU | US$3,09 | -22,63% | -14,76% | US$11.709.728 | US$297.172 | 3.789.266 DONU |
| 519 |  Spectiv SIG | US$0,04224 | 6,74% | -1,50% | US$11.673.757 | US$20.829,05 | 276.341.033 SIG |
| 520 |  Syndicate SYNX | US$0,5975 | -0,58% | 1,16% | US$11.671.108 | US$223.793 | 19.531.650 SYNX |
| 521 |  Waves Community Token WCT | US$1,17 | 3,93% | 2,55% | US$11.615.615 | US$31.305,08 | 9.969.597 WCT |
| 522 |  IP Exchange IPSX | US$0,01445 | 3,74% | 25,62% | US$11.595.910 | US$1.636.322 | 802.404.382 IPSX |
| 523 |  Playkey PKT | US$0,8496 | 18,63% | 44,98% | US$11.581.475 | US$364.119 | 13.631.512 PKT |
| 524 |  OBITS OBITS | US$0,7289 | 15,38% | 50,05% | US$11.425.044 | US$53.481,72 | 15.674.600 OBITS |
| 525 |  eBoost EBST | US$0,5633 | 19,65% | 31,72% | US$11.266.826 | US$1.713.425 | 20.000.000 EBST |
| 526 |  Block Array ARY | US$0,1644 | -10,47% | -33,21% | US$11.251.556 | US$198.302 | 68.430.738 ARY |
| 527 |  CanYaCoin CAN | US$0,2719 | 0,78% | -7,26% | US$11.249.387 | US$345.698 | 41.377.975 CAN |
| 528 |  VouchForMe IPL | US$0,05591 | 3,32% | 22,72% | US$11.238.119 | US$597.593 | 201.000.000 IPL |
| 529 |  Aurum Coin AU | US$37,27 | -10,46% | 280,38% | US$11.103.612 | US$31.979,82 | 297.903 AU |
| 530 |  CoinFi COFI | US$0,06418 | 3,34% | 4,31% | US$11.058.170 | US$345.907 | 172.311.331 COFI |
| 531 |  Fluz Fluz FLUZ | US$0,05362 | 11,52% | -16,14% | US$10.979.679 | US$21.529,62 | 204.780.000 FLUZ |
| 532 |  Spectrecoin XSPEC | US$0,5263 | -2,24% | -22,41% | US$10.939.765 | US$61.501,04 | 20.785.264 XSPEC |
| 533 |  The ChampCoin TCC | US$0,06602 | 5,74% | 6,66% | US$10.887.960 | US$13.167,98 | 164.925.727 TCC |
| 534 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09953 | 5,91% | -8,57% | US$10.784.921 | US$22.090,96 | 108.360.680 OXY[OLD] |
| 535 |  Zilla ZLA | US$0,2763 | -0,93% | 12,30% | US$10.629.386 | US$1.244.840 | 38.466.654 ZLA |
| 536 |  Ink Protocol XNK | US$0,06237 | 8,23% | 14,56% | US$10.584.469 | US$11.908,37 | 169.710.326 XNK |
| 537 |  Dynamic DYN | US$2,16 | 2,52% | 1,46% | US$10.574.261 | US$131.392 | 4.905.449 DYN |
| 538 |  Russian Miner Coin RMC | US$6.970,03 | 21,53% | 29,13% | US$10.503.842 | US$3.443,68 | 1.507 RMC |
| 539 |  Profile Utility Token PUT | US$0,2430 | -6,63% | 11,79% | US$10.485.359 | US$1.692.543 | 43.147.841 PUT |
| 540 |  Auroracoin AUR | US$1,21 | 6,62% | -3,60% | US$10.473.031 | US$26.633,48 | 8.658.139 AUR |
| 541 |  LALA World LALA | US$0,05573 | -8,83% | -12,59% | US$10.348.283 | US$834.090 | 185.681.685 LALA |
| 542 |  ATN ATN | US$0,4807 | 3,07% | 2,08% | US$10.337.944 | US$208.583 | 21.505.324 ATN |
| 543 |  ToaCoin TOA | US$0,004156 | 3,87% | 9,59% | US$10.304.830 | US$65.965,91 | 2.479.436.505 TOA |
| 544 |  Mysterium MYST | US$0,5302 | 2,45% | 0,18% | US$10.301.689 | US$217.114 | 19.429.024 MYST |
| 545 |  HollyWoodCoin HWC | US$2,44 | 1,70% | -6,49% | US$10.266.868 | US$126.238 | 4.214.276 HWC |
| 546 |  bitqy BQ | US$0,003292 | 21,31% | -5,34% | US$10.246.457 | US$1.693,51 | 3.112.780.785 BQ |
| 547 |  Aventus AVT | US$1,71 | 9,84% | 0,24% | US$10.245.995 | US$302.772 | 6.000.000 AVT |
| 548 |  Chrono.tech TIME | US$14,33 | 5,65% | 4,50% | US$10.176.496 | US$276.613 | 710.113 TIME |
| 549 |  Insights Network INSTAR | US$0,08110 | 9,11% | 11,50% | US$10.170.257 | US$32.407,37 | 125.398.183 INSTAR |
| 550 |  Elixir ELIX | US$0,3221 | 3,55% | 9,20% | US$10.148.184 | US$74.609,39 | 31.510.210 ELIX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.