Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FedoraCoin TIPS | US$0,00007746 | 20,24% | 92,73% | US$16.443.214 | US$368.955 | 212.269.865.434 TIPS |
| 452 |  REBL REBL | US$0,09614 | 19,88% | 102,21% | US$16.285.837 | US$3.102.517 | 169.395.292 REBL |
| 453 |  Myriad XMY | US$0,01023 | 4,42% | 4,76% | US$16.074.895 | US$110.371 | 1.571.735.500 XMY |
| 454 |  Polybius PLBT | US$4,05 | 0,16% | -7,13% | US$16.063.177 | US$11.053,88 | 3.969.565 PLBT |
| 455 |  Clams CLAM | US$5,36 | 3,85% | 12,90% | US$16.039.930 | US$84.702,41 | 2.991.533 CLAM |
| 456 |  Lendingblock LND | US$0,03164 | -1,08% | 0,00% | US$15.979.366 | US$176.229 | 505.003.300 LND |
| 457 |  LoMoCoin LMC | US$0,06846 | 2,28% | -5,56% | US$15.888.106 | US$98.293,36 | 232.094.884 LMC |
| 458 |  BitSend BSD | US$0,8322 | 4,49% | 5,90% | US$15.837.801 | US$215.671 | 19.031.725 BSD |
| 459 |  EncrypGen DNA | US$0,2544 | 3,77% | 6,20% | US$15.759.044 | US$169.725 | 61.937.596 DNA |
| 460 |  Rise RISE | US$0,1261 | -38,79% | 15,15% | US$15.639.777 | US$7.668,31 | 123.980.630 RISE |
| 461 |  Etheroll DICE | US$2,23 | 15,81% | 12,31% | US$15.626.963 | US$29.312,62 | 7.001.623 DICE |
| 462 |  bitUSD BITUSD | US$0,9625 | -2,83% | -9,62% | US$15.571.649 | US$2.263.242 | 16.178.600 BITUSD |
| 463 |  XPA XPA | US$0,2719 | 12,99% | 7,72% | US$15.547.104 | US$58.532,96 | 57.177.751 XPA |
| 464 |  BitDegree BDG | US$0,04380 | 16,78% | -9,34% | US$15.528.628 | US$35.320,82 | 354.569.198 BDG |
| 465 |  Boolberry BBR | US$1,35 | 5,36% | -3,07% | US$15.416.374 | US$5.405,45 | 11.456.849 BBR |
| 466 |  ATBCoin ATB | US$0,3644 | 77,96% | 74,35% | US$15.139.773 | US$1.172.834 | 41.542.989 ATB |
| 467 |  Smartlands SLT | US$2,97 | -7,55% | -6,80% | US$15.138.006 | US$279.108 | 5.100.896 SLT |
| 468 |  Metrix Coin MRX | US$0,001669 | -0,77% | -2,83% | US$15.018.343 | US$115.869 | 8.999.436.982 MRX |
| 469 |  BitTube TUBE | US$0,3324 | 2,63% | -1,42% | US$14.874.873 | US$230.885 | 44.750.083 TUBE |
| 470 |  Paragon PRG | US$0,2250 | -3,45% | -7,83% | US$14.835.173 | US$265.183 | 65.936.605 PRG |
| 471 |  CoinPoker CHP | US$0,07326 | 9,66% | 15,87% | US$14.756.301 | US$266.160 | 201.418.953 CHP |
| 472 |  Credo CREDO | US$0,02668 | -3,29% | 43,76% | US$14.672.423 | US$3.158,62 | 549.891.703 CREDO |
| 473 |  Auctus AUC | US$0,8805 | 8,01% | 6,80% | US$14.566.395 | US$176.283 | 16.543.863 AUC |
| 474 |  Rialto XRL | US$0,1900 | 0,11% | 0,58% | US$14.541.489 | US$9.050,30 | 76.514.187 XRL |
| 475 |  Nexium NXC | US$0,2185 | 4,66% | 13,99% | US$14.536.263 | US$64.994,18 | 66.520.799 NXC |
| 476 |  Energycoin ENRG | US$0,1192 | 3,28% | 2,60% | US$14.519.277 | US$18.008,15 | 121.844.058 ENRG |
| 477 |  Patientory PTOY | US$0,2071 | -0,90% | 9,65% | US$14.493.749 | US$1.003.520 | 70.000.000 PTOY |
| 478 |  Debitum DEB | US$0,07561 | 6,77% | -11,93% | US$14.311.218 | US$132.133 | 189.283.937 DEB |
| 479 |  NoLimitCoin NLC2 | US$0,06876 | 13,30% | -1,85% | US$14.279.626 | US$27.197,94 | 207.667.038 NLC2 |
| 480 |  Maecenas ART | US$0,4735 | 38,77% | 33,93% | US$14.275.669 | US$9.158,22 | 30.150.150 ART |
| 481 |  FoldingCoin FLDC | US$0,02432 | 7,07% | 3,88% | US$14.251.484 | US$142.412 | 585.880.527 FLDC |
| 482 |  Cashaa CAS | US$0,03783 | 12,53% | -8,37% | US$14.244.354 | US$43.711,44 | 376.581.591 CAS |
| 483 |  Pure PURE | US$1,64 | 9,29% | -3,27% | US$14.148.199 | US$285.433 | 8.616.701 PURE |
| 484 |  Remme REM | US$0,02355 | 6,66% | 28,73% | US$14.137.210 | US$185.557 | 600.295.910 REM |
| 485 |  Flixxo FLIXX | US$0,1832 | -0,03% | 8,32% | US$14.136.417 | US$955.724 | 77.161.802 FLIXX |
| 486 |  DomRaider DRT | US$0,02358 | 6,09% | 10,35% | US$13.950.405 | US$103.873 | 591.500.000 DRT |
| 487 |  Effect.AI EFX | US$0,07196 | 4,69% | 6,36% | US$13.935.698 | US$136.700 | 193.668.526 EFX |
| 488 |  Nimiq Exchange Token NET | US$1,31 | 2,77% | -1,74% | US$13.731.618 | US$219.517 | 10.500.000 NET |
| 489 |  Swarm City SWT | US$1,68 | 0,48% | -2,29% | US$13.660.769 | US$136.211 | 8.153.333 SWT |
| 490 |  GoByte GBX | US$9,61 | 18,05% | 2,69% | US$13.456.163 | US$264.618 | 1.400.828 GBX |
| 491 |  Musicoin MUSIC | US$0,01843 | 2,53% | -0,55% | US$13.405.425 | US$165.635 | 727.325.736 MUSIC |
| 492 |  FintruX Network FTX | US$0,2697 | -1,42% | 22,11% | US$13.352.971 | US$507.273 | 49.503.157 FTX |
| 493 |  Snovian.Space SNOV | US$0,03229 | 3,76% | -18,54% | US$13.078.495 | US$137.114 | 404.980.448 SNOV |
| 494 |  DubaiCoin DBIX | US$5,85 | 2,93% | 22,51% | US$13.054.082 | US$219.691 | 2.232.901 DBIX |
| 495 |  NewYorkCoin NYC | US$0,00009677 | 14,98% | 8,77% | US$12.969.542 | US$20.283,93 | 134.024.588.760 NYC |
| 496 |  IDEX Membership IDXM | US$6.470,67 | 9,85% | 104,38% | US$12.941.330 | US$12.805,94 | 2.000 IDXM |
| 497 |  Polis POLIS | US$6,66 | 1,52% | 18,13% | US$12.926.932 | US$86.421,09 | 1.939.799 POLIS |
| 498 |  Quantum QAU | US$0,1706 | 5,28% | 3,49% | US$12.825.950 | US$8.983,48 | 75.177.666 QAU |
| 499 |  Stealth XST | US$0,4448 | 14,76% | 27,90% | US$12.772.689 | US$93.133,66 | 28.714.755 XST |
| 500 |  SounDAC XSD | US$0,8746 | -1,15% | 1,16% | US$12.752.826 | US$2.567,01 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.