Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zeusshield ZSC | US$0,02400 | 7,70% | 18,66% | US$27.679.576 | US$3.375.836 | 1.153.170.765 ZSC |
| 352 |  Pepe Cash PEPECASH | US$0,03913 | -1,06% | 0,27% | US$27.465.353 | US$77.754,84 | 701.884.009 PEPECASH |
| 353 |  Bean Cash BITB | US$0,01102 | 1,89% | 4,84% | US$27.444.078 | US$1.434.872 | 2.490.749.000 BITB |
| 354 |  Lykke LKK | US$0,08763 | 25,99% | 48,52% | US$27.393.859 | US$210.523 | 312.625.391 LKK |
| 355 |  Qbao QBT | US$0,4141 | 5,92% | 15,99% | US$27.062.695 | US$3.814.381 | 65.351.403 QBT |
| 356 |  Measurable Data Token MDT | US$0,09245 | -1,85% | 15,99% | US$27.032.795 | US$1.772.578 | 292.405.125 MDT |
| 357 |  HTMLCOIN HTML | US$0,0004097 | -1,74% | -13,11% | US$26.988.859 | US$102.770 | 65.877.343.747 HTML |
| 358 |  Blocktix TIX | US$0,6727 | 3,32% | 5,31% | US$26.909.306 | US$4.915.185 | 40.000.000 TIX |
| 359 |  DIMCOIN DIM | US$0,01267 | 8,76% | 103,02% | US$26.633.111 | US$144.015 | 2.102.485.837 DIM |
| 360 |  Aeron ARN | US$2,04 | -4,34% | 13,25% | US$26.471.933 | US$22.424.810 | 13.000.000 ARN |
| 361 |  Switcheo SWTH | US$0,05385 | 6,38% | -1,37% | US$26.412.030 | US$672.132 | 490.452.259 SWTH |
| 362 |  Bodhi BOT | US$0,6601 | 2,17% | 11,05% | US$26.404.476 | US$14.317.951 | 40.000.000 BOT |
| 363 |  SHIELD XSH | US$0,05471 | 5,11% | -16,33% | US$26.353.123 | US$116.605 | 481.730.692 XSH |
| 364 |  EchoLink EKO | US$0,06973 | 6,25% | 64,00% | US$25.997.755 | US$3.452.997 | 372.810.007 EKO |
| 365 |  Fortuna FOTA | US$0,06483 | -0,42% | -9,06% | US$25.968.609 | US$1.587.260 | 400.586.067 FOTA |
| 366 |  Dimecoin DIME | US$0,00004777 | -0,76% | -10,98% | US$25.754.092 | US$54.044,04 | 539.096.740.560 DIME |
| 367 |  Restart Energy MWAT MWAT | US$0,06203 | 9,68% | 0,22% | US$25.741.217 | US$332.307 | 415.000.000 MWAT |
| 368 |  BlackCoin BLK | US$0,3349 | 3,61% | 10,59% | US$25.723.800 | US$232.953 | 76.818.577 BLK |
| 369 |  Omni OMNI | US$45,65 | 1,98% | 17,91% | US$25.609.453 | US$2.918.860 | 560.952 OMNI |
| 370 |  Aurora DAO AURA | US$0,2495 | 7,39% | 37,19% | US$25.424.126 | US$78.850,80 | 101.907.520 AURA |
| 371 |  ProChain PRA | US$0,5110 | 17,04% | 43,70% | US$25.327.140 | US$14.837.811 | 49.562.749 PRA |
| 372 |  Moeda Loyalty Points MDA | US$1,28 | -0,03% | 11,05% | US$25.074.092 | US$6.494.052 | 19.628.888 MDA |
| 373 |  Blockport BPT | US$0,4748 | 8,78% | 38,95% | US$24.681.185 | US$341.109 | 51.980.933 BPT |
| 374 |  Rentberry BERRY | US$0,09540 | 1,47% | 70,33% | US$24.387.824 | US$142.293 | 255.628.294 BERRY |
| 375 |  Selfkey KEY | US$0,01273 | 3,37% | -4,34% | US$24.343.963 | US$387.839 | 1.912.500.536 KEY |
| 376 |  Stakenet XSN | US$0,4259 | -1,46% | -3,56% | US$24.309.315 | US$178.639 | 57.082.486 XSN |
| 377 |  Numeraire NMR | US$17,88 | -0,94% | 1,04% | US$24.142.112 | US$867.019 | 1.350.467 NMR |
| 378 |  Pascal PASC | US$1,18 | 10,32% | 13,41% | US$23.928.760 | US$146.593 | 20.193.100 PASC |
| 379 |  LEOcoin LEO | US$0,2346 | 3,37% | 10,76% | US$23.872.213 | US$1.247.075 | 101.743.211 LEO |
| 380 |  Edge DADI | US$0,3078 | 12,57% | -3,00% | US$23.854.402 | US$2.697.857 | 77.505.965 DADI |
| 381 |  Hiveterminal Token HVN | US$0,06356 | 5,45% | 17,45% | US$23.834.333 | US$86.543,04 | 375.000.000 HVN |
| 382 |  Olympus Labs MOT | US$0,6110 | -7,30% | 44,60% | US$23.523.766 | US$457.737 | 38.499.815 MOT |
| 383 |  Hi Mutual Society HMC | US$0,05792 | -13,85% | -16,03% | US$23.405.479 | US$2.313.126 | 404.100.000 HMC |
| 384 |  Radium RADS | US$6,71 | 2,64% | 16,95% | US$23.360.204 | US$552.283 | 3.480.782 RADS |
| 385 |  ColossusXT COLX | US$0,002140 | 11,70% | 14,56% | US$23.245.496 | US$192.911 | 10.863.926.416 COLX |
| 386 |  Diamond DMD | US$8,39 | 3,54% | 4,04% | US$23.189.973 | US$48.981,82 | 2.762.480 DMD |
| 387 |  OAX OAX | US$0,9142 | -0,77% | 22,03% | US$22.864.391 | US$1.664.114 | 25.009.250 OAX |
| 388 |  U Network UUU | US$0,003978 | -12,53% | -19,04% | US$22.759.470 | US$2.925.890 | 5.721.812.434 UUU |
| 389 |  Storiqa STQ | US$0,002900 | 12,81% | 16,36% | US$22.522.813 | US$153.739 | 7.767.544.247 STQ |
| 390 |  Karma KRM | US$0,01259 | -7,18% | 22,52% | US$22.445.823 | US$52.902,53 | 1.782.809.241 KRM |
| 391 |  AICHAIN AIT | US$0,04169 | -1,05% | -11,82% | US$22.308.038 | US$2.112.627 | 535.067.071 AIT |
| 392 |  VeriCoin VRC | US$0,7206 | -0,04% | 6,93% | US$22.296.341 | US$342.738 | 30.942.579 VRC |
| 393 |  Datawallet DXT | US$0,05703 | -0,63% | -5,17% | US$22.255.477 | US$732.219 | 390.222.225 DXT |
| 394 |  TE-FOOD TFD | US$0,04903 | 11,94% | 17,43% | US$22.078.664 | US$107.908 | 450.336.938 TFD |
| 395 |  SpaceChain SPC | US$0,04257 | -19,37% | -14,61% | US$21.923.219 | US$54.541,82 | 514.991.707 SPC |
| 396 |  SolarCoin SLR | US$0,5168 | 24,17% | 30,98% | US$21.798.374 | US$51.822,78 | 42.180.579 SLR |
| 397 |  Grid+ GRID | US$0,5535 | -5,96% | 2,82% | US$21.718.020 | US$1.087,36 | 39.236.491 GRID |
| 398 |  RevolutionVR RVR | US$0,1031 | 0,77% | 4,62% | US$21.661.128 | US$1.919.852 | 210.000.000 RVR |
| 399 |  SIBCoin SIB | US$1,29 | 3,21% | 3,26% | US$21.534.670 | US$192.606 | 16.707.362 SIB |
| 400 |  Matryx MTX | US$0,9235 | -2,31% | 1,68% | US$21.446.548 | US$2.234.694 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.