Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cobinhood COB | US$0,09625 | 17,17% | 11,82% | US$34.867.078 | US$589,96 | 362.267.167 COB |
| 302 |  LGO Exchange LGO | US$0,2910 | 5,82% | -3,23% | US$34.819.243 | US$169.002 | 119.635.679 LGO |
| 303 |  Medicalchain MTN | US$0,1866 | -5,60% | 45,01% | US$34.529.281 | US$11.532.321 | 185.000.000 MTN |
| 304 |  Namecoin NMC | US$2,34 | 11,04% | 22,61% | US$34.449.351 | US$253.386 | 14.736.400 NMC |
| 305 |  Lunyr LUN | US$14,98 | 3,08% | 14,65% | US$34.416.927 | US$5.342.336 | 2.297.853 LUN |
| 306 |  AI Doctor AIDOC | US$0,07736 | 16,71% | 24,66% | US$34.296.171 | US$8.066.955 | 443.330.796 AIDOC |
| 307 |  ECC ECC | US$0,001364 | 18,68% | 12,19% | US$34.099.157 | US$69.307,88 | 25.000.000.000 ECC |
| 308 |  XinFin Network XDCE | US$0,009825 | 3,50% | -14,69% | US$34.036.790 | US$409.715 | 3.464.218.469 XDCE |
| 309 |  Refereum RFR | US$0,01436 | 14,64% | 3,42% | US$33.806.022 | US$849.314 | 2.353.866.357 RFR |
| 310 |  XTRABYTES XBY | US$0,07813 | 4,54% | -13,77% | US$33.595.237 | US$100.558 | 430.000.000 XBY |
| 311 |  Matchpool GUP | US$0,4477 | -0,52% | -1,08% | US$33.574.044 | US$4.611.738 | 75.000.000 GUP |
| 312 |  Humaniq HMQ | US$0,2051 | -0,24% | 10,66% | US$33.399.348 | US$1.973.649 | 162.862.944 HMQ |
| 313 |  Lamden TAU | US$0,2337 | 20,32% | 7,46% | US$33.229.510 | US$365.619 | 142.215.728 TAU |
| 314 |  ODEM ODE | US$0,1870 | -3,55% | 1,69% | US$33.188.625 | US$62.284,78 | 177.482.511 ODE |
| 315 |  Cofound.it CFI | US$0,1014 | 0,03% | 4,79% | US$32.954.333 | US$1.114.085 | 325.000.000 CFI |
| 316 |  TokenClub TCT | US$0,06835 | 1,45% | 113,62% | US$32.907.037 | US$1.211.458 | 481.425.335 TCT |
| 317 |  Phore PHR | US$2,53 | 3,19% | 19,03% | US$32.738.250 | US$168.263 | 12.948.471 PHR |
| 318 |  ugChain UGC | US$0,05628 | 11,13% | 9,40% | US$32.015.277 | US$523.612 | 568.842.039 UGC |
| 319 |  Mooncoin MOON | US$0,0001419 | 11,67% | 136,44% | US$31.803.685 | US$44.606,08 | 224.082.309.241 MOON |
| 320 |  Mercury MER | US$0,3172 | 4,04% | 6,76% | US$31.720.093 | US$5.623.046 | 100.000.000 MER |
| 321 |  Synthetix Network Token SNX | US$0,5236 | 9,47% | 0,43% | US$31.663.718 | US$822.094 | 60.470.766 SNX |
| 322 |  ShipChain SHIP | US$0,1851 | 10,33% | -5,36% | US$31.526.921 | US$324.938 | 170.283.431 SHIP |
| 323 |  HyperSpace AMP | US$0,3124 | 1,19% | 6,80% | US$31.468.604 | US$690.485 | 100.728.564 AMP |
| 324 |  Zeepin ZPT | US$0,1067 | -6,98% | -12,33% | US$31.364.823 | US$2.004.649 | 293.827.778 ZPT |
| 325 |  BANKEX BKX | US$0,4501 | 10,64% | -7,39% | US$31.194.842 | US$1.753.822 | 69.310.370 BKX |
| 326 |  Single Collateral DAI SAI | US$1,00 | -0,07% | 0,23% | US$31.171.990 | US$3.367.890 | 31.157.630 SAI |
| 327 |  UpToken UP | US$0,2195 | -0,84% | 5,74% | US$31.160.837 | US$1.905.098 | 141.967.607 UP |
| 328 |  Aeon AEON | US$1,97 | 1,93% | 5,01% | US$31.111.395 | US$78.281,04 | 15.789.489 AEON |
| 329 |  Monetha MTH | US$0,1420 | -0,94% | 15,34% | US$30.886.913 | US$2.032.119 | 217.515.567 MTH |
| 330 |  PotCoin POT | US$0,1384 | 2,19% | 5,16% | US$30.433.361 | US$357.798 | 219.851.022 POT |
| 331 |  Energo TSL | US$0,05217 | 7,26% | 23,56% | US$30.365.255 | US$2.273.550 | 582.029.029 TSL |
| 332 |  Everex EVX | US$1,83 | -0,51% | 10,77% | US$30.141.364 | US$2.500.904 | 16.500.000 EVX |
| 333 |  BitGreen BITG | US$9,92 | 29,13% | 103,34% | US$29.789.934 | US$499.331 | 3.002.886 BITG |
| 334 |  MedicCoin MEDIC | US$0,1662 | 32,00% | 55,24% | US$29.691.927 | US$83.577,05 | 178.680.549 MEDIC |
| 335 |  Crown CRW | US$1,62 | -3,91% | 3,77% | US$29.636.165 | US$141.242 | 18.273.608 CRW |
| 336 |  SunContract SNC | US$0,2456 | 9,99% | 14,08% | US$29.390.659 | US$3.845.052 | 119.665.373 SNC |
| 337 |  DeepOnion ONION | US$2,02 | 1,53% | -7,20% | US$29.056.615 | US$121.105 | 14.379.910 ONION |
| 338 |  STK STK | US$0,08462 | -5,44% | -0,12% | US$28.926.548 | US$2.170.879 | 341.834.575 STK |
| 339 |  Decision Token HST | US$0,8995 | 2,06% | -15,62% | US$28.806.815 | US$213.576 | 32.025.998 HST |
| 340 |  FirstBlood 1ST | US$0,3361 | 0,67% | -4,86% | US$28.754.775 | US$350.442 | 85.558.371 1ST |
| 341 |  HempCoin THC | US$0,1246 | 7,83% | 14,99% | US$28.723.092 | US$198.482 | 230.478.760 THC |
| 342 |  Propy PRO | US$1,64 | -1,63% | -8,57% | US$28.705.876 | US$10.245.426 | 17.460.365 PRO |
| 343 |  Alphacat ACAT | US$0,01022 | 12,53% | -10,83% | US$28.529.198 | US$2.851.113 | 2.790.428.084 ACAT |
| 344 |  DMarket DMT | US$0,5645 | -0,22% | -4,70% | US$28.348.826 | US$534.102 | 50.216.064 DMT |
| 345 |  Unobtanium UNO | US$142,33 | 3,49% | 0,17% | US$28.265.530 | US$13.335,34 | 198.588 UNO |
| 346 |  Agrello DLT | US$0,3286 | -1,04% | 20,48% | US$28.248.570 | US$1.775.558 | 85.978.873 DLT |
| 347 |  Cappasity CAPP | US$0,06816 | -1,59% | 16,49% | US$28.215.450 | US$234.364 | 413.948.999 CAPP |
| 348 |  I/O Coin IOC | US$1,69 | 1,02% | 4,32% | US$28.174.778 | US$113.411 | 16.689.519 IOC |
| 349 |  Peerplays PPY | US$7,06 | 5,43% | 20,30% | US$28.028.294 | US$21.127,21 | 3.967.688 PPY |
| 350 |  WeTrust TRST | US$0,3025 | 5,08% | -3,74% | US$27.871.492 | US$380.957 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.