Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantum Resistant Ledger QRL | US$1,41 | 5,44% | -0,14% | US$73.138.476 | US$625.465 | 52.000.000 QRL |
| 202 |  SingularDTV SNGLS | US$0,1217 | -2,39% | 25,96% | US$73.038.608 | US$3.533.144 | 600.000.000 SNGLS |
| 203 |  Einsteinium EMC2 | US$0,3360 | 4,09% | 2,69% | US$72.872.448 | US$5.123.096 | 216.883.578 EMC2 |
| 204 |  BitBay BAY | US$0,07119 | 1,52% | -4,87% | US$72.034.543 | US$1.732.715 | 1.011.868.426 BAY |
| 205 |  Peercoin PPC | US$2,83 | 4,79% | 14,39% | US$70.114.811 | US$514.826 | 24.742.076 PPC |
| 206 |  CloakCoin CLOAK | US$13,65 | 7,12% | -2,14% | US$70.024.036 | US$3.459.230 | 5.130.052 CLOAK |
| 207 |  AppCoins APPC | US$0,6941 | -1,53% | 26,41% | US$69.451.016 | US$5.421.639 | 100.054.312 APPC |
| 208 |  Streamr DATAcoin DATA | US$0,1017 | 4,27% | 0,06% | US$68.891.916 | US$1.153.580 | 677.154.514 DATA |
| 209 |  district0x DNT | US$0,1130 | 2,16% | 11,89% | US$67.785.090 | US$4.753.384 | 600.000.000 DNT |
| 210 |  Odyssey OCN | US$0,03385 | 8,29% | 30,17% | US$67.702.122 | US$35.383.540 | 2.000.000.000 OCN |
| 211 |  WePower WPR | US$0,1578 | 0,30% | 3,46% | US$66.738.954 | US$8.047.298 | 423.047.123 WPR |
| 212 |  VIBE VIBE | US$0,3302 | 1,80% | 12,61% | US$66.018.218 | US$2.642.965 | 199.913.907 VIBE |
| 213 |  Hydro Protocol HOT | US$0,09388 | 15,25% | 84,90% | US$65.903.910 | US$1.516.580 | 702.000.000 HOT |
| 214 |  SpankChain SPANK | US$0,2170 | 17,04% | 16,91% | US$65.114.326 | US$368.815 | 300.043.386 SPANK |
| 215 |  ION ION | US$3,08 | 5,02% | -0,25% | US$64.545.691 | US$1.164.888 | 20.943.097 ION |
| 216 |  Tael WABI | US$1,42 | -2,99% | 10,08% | US$64.338.730 | US$2.966.483 | 45.248.033 WABI |
| 217 |  Insolar XNS | US$2,09 | 2,58% | 11,89% | US$63.283.425 | US$6.328.057 | 30.300.918 XNS |
| 218 |  Utrust UTK | US$0,2159 | 4,95% | 12,58% | US$63.162.162 | US$1.346.151 | 292.532.783 UTK |
| 219 |  Crypterium CRPT | US$0,8004 | 4,85% | -2,55% | US$62.995.517 | US$168.827 | 78.706.577 CRPT |
| 220 |  Telcoin TEL | US$0,002140 | 0,78% | -5,19% | US$62.626.611 | US$846.226 | 29.259.751.257 TEL |
| 221 |  SaluS SLS | US$60,36 | 0,80% | 2,96% | US$60.995.504 | US$2.143.324 | 1.010.452 SLS |
| 222 |  Viacoin VIA | US$2,65 | 3,60% | 1,58% | US$60.976.169 | US$8.561.217 | 23.026.595 VIA |
| 223 |  Electrify.Asia ELEC | US$0,1706 | 6,26% | -9,78% | US$60.937.272 | US$1.303.266 | 357.147.879 ELEC |
| 224 |  Burst BURST | US$0,03150 | -0,26% | 24,21% | US$60.927.610 | US$1.927.481 | 1.934.232.699 BURST |
| 225 |  Edgeless EDG | US$0,7346 | 4,27% | 4,00% | US$60.271.773 | US$1.878.605 | 82.046.297 EDG |
| 226 |  TrueChain TRUE | US$2,38 | 56,28% | 176,91% | US$59.425.461 | US$194.287.952 | 25.000.000 TRUE |
| 227 |  Jibrel Network JNT | US$0,3940 | 0,01% | 1,68% | US$59.106.727 | US$1.223.592 | 150.000.000 JNT |
| 228 |  Delphy DPY | US$1,48 | -8,12% | 24,11% | US$59.074.156 | US$3.146.644 | 40.041.673 DPY |
| 229 |  Modum MOD | US$3,23 | 5,76% | 15,75% | US$59.068.666 | US$2.205.871 | 18.266.200 MOD |
| 230 |  Wings WINGS | US$0,6578 | 0,80% | 14,16% | US$59.012.255 | US$3.045.416 | 89.708.333 WINGS |
| 231 |  Tierion TNT | US$0,1376 | -2,69% | 18,66% | US$58.964.420 | US$3.376.783 | 428.481.269 TNT |
| 232 |  OriginTrail TRAC | US$0,2184 | 13,00% | 13,12% | US$58.579.308 | US$860.480 | 268.257.242 TRAC |
| 233 |  QLC Chain QLC | US$0,2395 | 5,03% | 14,37% | US$57.484.853 | US$13.005.400 | 240.000.000 QLC |
| 234 |  Trinity Network Credit TNC | US$0,1707 | 23,05% | 45,17% | US$56.883.906 | US$3.646.998 | 333.333.333 TNC |
| 235 |  Rock RKT | US$0,1830 | 24,89% | 35,36% | US$55.436.925 | US$654.922 | 302.931.205 RKT |
| 236 |  Counterparty XCP | US$21,10 | 1,58% | 14,13% | US$55.199.430 | US$413.934 | 2.616.473 XCP |
| 237 |  BitRent RNTB | US$0,06519 | 4,32% | 3,60% | US$54.876.450 | US$451.082 | 841.750.000 RNTB |
| 238 |  INT Chain INT | US$0,3634 | 15,65% | -7,55% | US$54.506.533 | US$11.085.689 | 150.000.000 INT |
| 239 |  MediShares MDS | US$0,1072 | 4,99% | 7,07% | US$54.310.750 | US$6.040.782 | 506.750.987 MDS |
| 240 |  LBRY Credits LBC | US$0,3296 | 0,56% | 10,58% | US$54.031.715 | US$518.762 | 163.925.673 LBC |
| 241 |  Oyster PRL | US$0,6923 | 7,49% | 7,26% | US$53.975.083 | US$1.006.612 | 77.966.926 PRL |
| 242 |  TaaS TAAS | US$6,62 | 13,44% | 25,81% | US$53.952.716 | US$496.390 | 8.146.001 TAAS |
| 243 |  MinexCoin MNX | US$14,49 | -0,26% | -18,73% | US$53.670.824 | US$110.511 | 3.703.060 MNX |
| 244 |  Triggers TRIG | US$1,67 | 0,95% | 10,66% | US$53.629.988 | US$10.153.300 | 32.105.578 TRIG |
| 245 |  Ravencoin RVN | US$0,05425 | 27,21% | 64,19% | US$52.991.538 | US$1.197.662 | 976.835.174 RVN |
| 246 |  Wagerr WGR | US$0,2880 | 22,27% | 9,36% | US$52.708.857 | US$79.003,34 | 183.000.000 WGR |
| 247 |  Electra ECA | US$0,002117 | 13,40% | 22,95% | US$52.363.004 | US$477.936 | 24.731.705.240 ECA |
| 248 |  YOYOW YOYOW | US$0,1940 | -5,51% | 55,49% | US$51.082.857 | US$7.013.142 | 263.343.445 YOYOW |
| 249 |  Feathercoin FTC | US$0,2510 | 4,09% | 1,63% | US$50.082.123 | US$324.442 | 199.558.600 FTC |
| 250 |  Sentinel SENT | US$0,02636 | 35,91% | 66,28% | US$50.077.353 | US$723.072 | 1.899.999.999 SENT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.