Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nucleus Vision NCASH | US$0,04797 | -2,14% | 11,76% | US$197.584.689 | US$32.486.404 | 4.118.936.344 NCASH |
| 102 |  BnkToTheFuture BFT | US$0,3103 | -9,14% | 32,19% | US$195.494.935 | US$2.427.829 | 629.990.099 BFT |
| 103 |  CyberMiles CMT | US$0,3081 | 8,13% | 87,02% | US$195.291.114 | US$59.201.000 | 633.879.774 CMT |
| 104 |  Kin KIN | US$0,0002568 | 6,21% | 0,97% | US$194.195.851 | US$567.574 | 756.097.560.976 KIN |
| 105 |  Request REQ | US$0,2917 | 0,07% | 21,50% | US$193.357.938 | US$6.358.438 | 662.961.235 REQ |
| 106 |  Matrix AI Network MAN | US$1,28 | 33,35% | 36,34% | US$191.952.252 | US$1.935.531 | 150.000.000 MAN |
| 107 |  Revain R | US$1,01 | 7,35% | 5,00% | US$189.015.146 | US$2.302.820 | 186.450.000 R |
| 108 |  MCO MCO | US$11,93 | 2,72% | 2,90% | US$188.440.186 | US$27.859.322 | 15.793.831 MCO |
| 109 |  Polymath POLY | US$0,7619 | 7,80% | 48,38% | US$182.855.211 | US$12.206.761 | 239.999.750 POLY |
| 110 |  Achain ACT | US$0,3765 | -0,87% | 33,68% | US$180.357.709 | US$67.880.456 | 479.080.163 ACT |
| 111 |  MaidSafeCoin MAID | US$0,3933 | 4,96% | 4,55% | US$177.985.571 | US$1.552.847 | 452.552.412 MAID |
| 112 |  TenX PAY | US$1,61 | -1,73% | 6,14% | US$175.514.689 | US$3.296.330 | 109.004.761 PAY |
| 113 |  Obyte GBYTE | US$269,22 | 4,62% | 1,14% | US$173.900.266 | US$251.518 | 645.946 GBYTE |
| 114 |  DeepBrain Chain DBC | US$0,1137 | 6,05% | 19,74% | US$170.542.862 | US$3.295.106 | 1.500.000.000 DBC |
| 115 |  Storj STORJ | US$1,24 | 5,79% | 9,36% | US$168.997.051 | US$16.826.358 | 135.787.539 STORJ |
| 116 |  Cindicator CND | US$0,1166 | 0,22% | 14,67% | US$168.602.249 | US$6.474.092 | 1.445.976.590 CND |
| 117 |  Bottos BTO | US$0,3501 | -5,78% | 158,33% | US$166.127.146 | US$10.262.369 | 474.465.294 BTO |
| 118 |  Civic CVC | US$0,4774 | 7,88% | 21,98% | US$163.612.207 | US$10.502.769 | 342.699.966 CVC |
| 119 |  Iconomi ICN | US$1,61 | 1,52% | 11,92% | US$160.709.676 | US$2.128.138 | 99.735.687 ICN |
| 120 |  Particl PART | US$17,79 | 7,20% | 0,15% | US$159.311.706 | US$2.751.191 | 8.954.704 PART |
| 121 |  NULS NULS | US$3,97 | -0,44% | 31,83% | US$158.752.041 | US$18.408.460 | 40.000.000 NULS |
| 122 |  Emercoin EMC | US$3,79 | 3,79% | 14,96% | US$157.782.737 | US$2.358.096 | 41.685.564 EMC |
| 123 |  Skycoin SKY | US$19,26 | 1,93% | 0,58% | US$155.405.233 | US$1.465.421 | 8.069.374 SKY |
| 124 |  Genaro Network GNX | US$0,6397 | 18,51% | 53,22% | US$154.245.867 | US$8.006.184 | 241.136.889 GNX |
| 125 |  Paypex PAYX | US$2,23 | 16,01% | 25,40% | US$152.838.999 | US$36.484,84 | 68.428.768 PAYX |
| 126 |  Horizen ZEN | US$40,57 | -0,36% | 6,51% | US$152.801.922 | US$1.554.167 | 3.766.300 ZEN |
| 127 |  POA POA | US$0,7467 | 2,92% | 18,37% | US$152.609.438 | US$13.544.173 | 204.365.208 POA |
| 128 |  Time New Bank TNB | US$0,06456 | -6,39% | 31,35% | US$152.474.236 | US$14.354.355 | 2.361.679.677 TNB |
| 129 |  iExec RLC RLC | US$1,75 | 4,19% | 17,06% | US$139.899.872 | US$3.958.964 | 80.070.793 RLC |
| 130 |  Ruff RUFF | US$0,1509 | -7,69% | 58,65% | US$139.071.234 | US$20.985.216 | 921.800.000 RUFF |
| 131 |  Arcblock ABT | US$1,49 | 12,95% | 32,98% | US$138.638.301 | US$36.327.904 | 93.196.613 ABT |
| 132 |  Nexus NXS | US$2,42 | 2,03% | 8,30% | US$138.129.501 | US$1.110.136 | 57.058.629 NXS |
| 133 |  Ignis IGNIS | US$0,1808 | 14,21% | 62,92% | US$137.627.613 | US$67.157.144 | 761.143.950 IGNIS |
| 134 |  Po.et POE | US$0,06005 | -1,36% | 9,98% | US$136.732.632 | US$9.240.754 | 2.277.026.355 POE |
| 135 |  SIRIN LABS Token SRN | US$0,5926 | -4,04% | 54,21% | US$135.862.965 | US$60.649.932 | 229.258.029 SRN |
| 136 |  Apex CPX | US$0,3302 | 7,90% | 30,55% | US$135.735.998 | US$4.279.753 | 411.064.333 CPX |
| 137 |  Huobi Token HT | US$2,69 | -3,17% | 23,38% | US$134.467.865 | US$72.545.432 | 50.000.200 HT |
| 138 |  Gnosis GNO | US$121,26 | 4,81% | 19,50% | US$133.946.833 | US$1.016.471 | 1.104.590 GNO |
| 139 |  Metal MTL | US$5,45 | 0,09% | 14,80% | US$131.868.330 | US$17.571.298 | 24.212.368 MTL |
| 140 |  Quantstamp QSP | US$0,2123 | -0,86% | 13,40% | US$131.081.372 | US$5.884.572 | 617.314.171 QSP |
| 141 |  SingularityNET AGI | US$0,2414 | 14,06% | 22,30% | US$130.267.203 | US$1.507.450 | 539.673.260 AGI |
| 142 |  Bitcore BTX | US$8,39 | 3,56% | 8,00% | US$129.940.807 | US$907.381 | 15.488.345 BTX |
| 143 |  BOScoin BOS | US$0,2905 | -3,23% | -6,28% | US$129.016.948 | US$780.329 | 444.162.703 BOS |
| 144 |  Enjin Coin ENJ | US$0,1694 | 6,64% | 14,74% | US$128.122.762 | US$18.485.654 | 756.192.535 ENJ |
| 145 |  Dent DENT | US$0,01193 | 5,87% | 4,15% | US$126.675.955 | US$4.531.763 | 10.614.760.961 DENT |
| 146 |  Scry.info DDD | US$0,4215 | 8,35% | 77,01% | US$126.464.878 | US$1.928.403 | 300.056.960 DDD |
| 147 |  SmartCash SMART | US$0,1356 | -4,67% | -21,88% | US$126.328.812 | US$244.989 | 931.765.917 SMART |
| 148 |  Santiment Network Token SAN | US$2,02 | 9,00% | 10,28% | US$126.327.896 | US$3.293.263 | 62.660.371 SAN |
| 149 |  Raiden Network Token RDN | US$2,51 | 11,24% | 18,82% | US$125.915.656 | US$7.232.107 | 50.168.936 RDN |
| 150 |  TokenPay TPAY | US$8,04 | 0,53% | 1,64% | US$123.381.683 | US$1.916.039 | 15.341.018 TPAY |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.