Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$16,70 | 7,56% | 19,78% | US$520.240.021 | US$13.290.158 | 31.144.099 WTC |
| 52 |  Loopring LRC | US$0,9085 | -3,86% | 16,99% | US$519.725.015 | US$21.642.226 | 572.074.043 LRC |
| 53 |  Aion AION | US$3,84 | -2,68% | 4,41% | US$510.536.525 | US$13.318.847 | 133.073.439 AION |
| 54 |  Basic Attention Token BAT | US$0,4916 | -0,11% | 13,57% | US$491.579.890 | US$15.010.814 | 1.000.000.000 BAT |
| 55 |  DigiByte DGB | US$0,04800 | -0,19% | 17,32% | US$489.712.704 | US$11.019.005 | 10.202.441.336 DGB |
| 56 |  Augur REP | US$44,26 | 12,60% | 4,06% | US$486.887.215 | US$15.720.776 | 11.000.000 REP |
| 57 |  Mixin XIN | US$1.123,47 | -12,64% | -13,41% | US$472.046.485 | US$586.192 | 420.170 XIN |
| 58 |  aelf ELF | US$1,83 | -6,93% | 63,36% | US$458.402.514 | US$103.410.872 | 250.000.000 ELF |
| 59 |  Ardor ARDR | US$0,4495 | 5,74% | 15,20% | US$449.050.208 | US$13.652.798 | 998.999.495 ARDR |
| 60 |  Komodo KMD | US$4,30 | 7,49% | 13,15% | US$447.394.180 | US$15.402.447 | 104.059.336 KMD |
| 61 |  Nebulas NAS | US$11,32 | 1,28% | 65,04% | US$401.799.659 | US$51.648.204 | 35.500.000 NAS |
| 62 |  Mithril MITH | US$1,31 | 2,79% | 8,13% | US$398.590.777 | US$138.900.960 | 305.054.522 MITH |
| 63 |  Loom Network LOOM | US$0,6926 | 59,84% | 150,26% | US$397.335.379 | US$96.472.592 | 573.652.041 LOOM |
| 64 |  Ark ARK | US$3,72 | 0,04% | 8,38% | US$380.133.958 | US$4.163.181 | 102.312.408 ARK |
| 65 |  KuCoin Shares KCS | US$4,63 | 13,12% | 4,86% | US$350.387.850 | US$1.640.737 | 75.730.576 KCS |
| 66 |  Gas GAS | US$34,12 | 13,99% | 24,82% | US$345.623.923 | US$8.521.234 | 10.128.375 GAS |
| 67 |  Kyber Network KNC | US$2,58 | -2,13% | -4,62% | US$345.493.908 | US$18.637.064 | 134.132.697 KNC |
| 68 |  PIVX PIVX | US$6,11 | 2,11% | 14,56% | US$343.119.412 | US$5.286.057 | 56.119.549 PIVX |
| 69 |  Substratum SUB | US$0,8284 | -0,14% | 7,85% | US$317.307.547 | US$15.339.557 | 383.021.000 SUB |
| 70 |  ReddCoin RDD | US$0,01096 | 7,52% | 32,29% | US$315.780.834 | US$57.020.244 | 28.808.713.174 RDD |
| 71 |  MonaCoin MONA | US$5,26 | 1,68% | -1,30% | US$311.460.939 | US$2.908.526 | 59.210.200 MONA |
| 72 |  WaykiChain WICC | US$2,14 | 2,96% | 98,18% | US$306.449.197 | US$29.647.244 | 143.400.000 WICC |
| 73 |  BitcoinDark BTCD | US$236,38 | 122,46% | 146,87% | US$304.661.249 | US$363.938 | 1.288.862 BTCD |
| 74 |  Cortex CTXC | US$2,03 | 0,83% | 28,66% | US$303.868.941 | US$131.760.520 | 149.792.458 CTXC |
| 75 |  Centrality CENNZ | US$0,4391 | 6,10% | -5,04% | US$303.528.755 | US$394.014 | 691.239.341 CENNZ |
| 76 |  QASH QASH | US$0,8526 | 0,26% | 11,06% | US$298.400.855 | US$4.303.322 | 350.000.000 QASH |
| 77 |  Syscoin SYS | US$0,5549 | -4,94% | 5,06% | US$295.853.514 | US$15.903.547 | 533.140.673 SYS |
| 78 |  Cryptonex CNX | US$6,29 | 1,87% | 0,41% | US$284.736.070 | US$1.863.827 | 45.251.319 CNX |
| 79 |  Dragonchain DRGN | US$1,17 | 5,78% | -1,10% | US$279.183.197 | US$5.407.385 | 238.421.940 DRGN |
| 80 |  Veritaseum VERI | US$136,43 | 14,63% | 18,26% | US$277.868.037 | US$1.265.379 | 2.036.645 VERI |
| 81 |  Voyager Token VGX | US$3,59 | 2,18% | 2,52% | US$275.001.443 | US$10.133.418 | 76.496.756 VGX |
| 82 |  GXChain GXC | US$4,46 | 0,90% | 24,80% | US$267.746.201 | US$19.493.114 | 60.000.000 GXC |
| 83 |  Bancor BNT | US$5,18 | 9,66% | 15,33% | US$266.727.615 | US$21.942.240 | 51.529.549 BNT |
| 84 |  Gifto GTO | US$0,6199 | 13,23% | 44,55% | US$266.377.478 | US$170.183.696 | 429.699.461 GTO |
| 85 |  Storm STORM | US$0,06500 | -2,85% | 0,59% | US$265.945.561 | US$62.635.260 | 4.091.706.234 STORM |
| 86 |  WAX WAXP | US$0,4275 | 11,83% | 20,13% | US$265.833.634 | US$16.891.680 | 621.779.038 WAXP |
| 87 |  Fusion FSN | US$8,75 | 3,48% | 62,34% | US$259.748.316 | US$8.699.232 | 29.684.331 FSN |
| 88 |  Dentacoin DCN | US$0,0007923 | 2,65% | -11,69% | US$257.667.176 | US$549.477 | 325.226.613.094 DCN |
| 89 |  Factom FCT | US$29,28 | 2,36% | 3,12% | US$256.097.175 | US$2.478.741 | 8.745.102 FCT |
| 90 |  FunFair FUN | US$0,05270 | 4,87% | 15,88% | US$256.039.149 | US$17.193.112 | 4.858.654.389 FUN |
| 91 |  Nxt NXT | US$0,2497 | 0,15% | 22,17% | US$249.451.382 | US$15.859.399 | 998.999.942 NXT |
| 92 |  Electroneum ETN | US$0,03609 | 33,52% | 42,83% | US$248.473.700 | US$6.988.142 | 6.884.300.474 ETN |
| 93 |  SALT SALT | US$4,26 | 1,77% | 17,40% | US$247.248.697 | US$12.541.123 | 58.036.258 SALT |
| 94 |  Elastos ELA | US$47,50 | 1,02% | 13,84% | US$243.635.544 | US$22.499.074 | 5.129.269 ELA |
| 95 |  Enigma ENG | US$2,98 | 5,24% | 20,28% | US$223.285.957 | US$13.177.705 | 74.836.171 ENG |
| 96 |  Zcoin XZC | US$45,85 | 4,17% | 4,80% | US$214.205.510 | US$2.768.461 | 4.672.380 XZC |
| 97 |  Power Ledger POWR | US$0,5715 | 0,43% | 5,84% | US$210.316.134 | US$16.785.198 | 367.993.568 POWR |
| 98 |  Neblio NEBL | US$15,68 | -1,88% | 22,17% | US$204.854.798 | US$15.006.254 | 13.061.949 NEBL |
| 99 |  Chainlink LINK | US$0,5677 | 0,38% | 18,86% | US$198.684.287 | US$12.504.309 | 350.000.000 LINK |
| 100 |  Decentraland MANA | US$0,1888 | 5,03% | 34,08% | US$198.217.041 | US$25.435.974 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.