Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pura PURA | US$0,2871 | -3,46% | -5,62% | US$49.846.406 | US$3.002.017 | 173.610.349 PURA |
| 252 |  Blox CDT | US$0,07584 | -2,34% | 26,50% | US$49.828.605 | US$3.414.518 | 657.023.039 CDT |
| 253 |  Etherparty FUEL | US$0,1125 | 0,14% | 15,53% | US$49.028.116 | US$3.080.959 | 435.720.853 FUEL |
| 254 |  Envion EVN | US$0,4511 | 7,86% | 0,66% | US$48.973.362 | US$222.316 | 108.563.220 EVN |
| 255 |  QunQun QUN | US$0,05946 | 7,67% | 39,27% | US$47.827.471 | US$4.345.482 | 804.304.194 QUN |
| 256 |  Monolith TKN | US$1,99 | -0,36% | 17,13% | US$47.638.292 | US$302.842 | 23.955.323 TKN |
| 257 |  CPChain CPC | US$0,1677 | 12,86% | 17,80% | US$47.586.813 | US$4.114.688 | 283.765.852 CPC |
| 258 |  Ren REN | US$0,1018 | 12,11% | 39,89% | US$47.533.473 | US$3.048.819 | 466.943.377 REN |
| 259 |  Melon MLN | US$78,63 | 6,01% | 6,59% | US$47.130.381 | US$411.603 | 599.400 MLN |
| 260 |  BABB BAX | US$0,002213 | 5,90% | -16,14% | US$46.360.403 | US$449.841 | 20.950.010.000 BAX |
| 261 |  NAGA NGC | US$0,8002 | 22,58% | 14,70% | US$46.148.342 | US$2.246.110 | 57.672.338 NGC |
| 262 |  Blockmason Credit Protocol BCPT | US$0,6282 | -0,74% | 9,41% | US$45.451.409 | US$9.082.377 | 72.351.752 BCPT |
| 263 |  Banca BANCA | US$0,003859 | -1,62% | 62,88% | US$45.054.339 | US$3.369.729 | 11.675.255.732 BANCA |
| 264 |  Steem Dollars SBD | US$3,50 | 1,77% | 0,80% | US$45.044.187 | US$7.664.360 | 12.873.124 SBD |
| 265 |  KickToken KICK | US$0,09615 | -6,64% | 16,99% | US$44.770.059 | US$841.260 | 465.621.698 KICK |
| 266 |  Experience Points XP | US$0,0001947 | -2,76% | -4,63% | US$44.125.016 | US$259.090 | 226.584.140.280 XP |
| 267 |  Gulden NLG | US$0,1109 | 1,58% | -4,44% | US$44.002.625 | US$274.385 | 396.759.300 NLG |
| 268 |  DECENT DCT | US$0,8562 | 8,48% | 2,03% | US$43.927.786 | US$1.881.119 | 51.306.089 DCT |
| 269 |  Datum DAT | US$0,04943 | 3,75% | -1,74% | US$43.537.503 | US$1.002.434 | 880.811.506 DAT |
| 270 |  Dock DOCK | US$0,1867 | 40,99% | 37,84% | US$43.068.530 | US$12.038.907 | 230.628.054 DOCK |
| 271 |  Metaverse ETP ETP | US$1,21 | 4,16% | 14,25% | US$43.035.176 | US$5.874.585 | 35.528.936 ETP |
| 272 |  Lympo LYM | US$0,06918 | 12,43% | 71,32% | US$43.028.932 | US$9.848.355 | 621.943.175 LYM |
| 273 |  Soarcoin SOAR | US$0,03979 | 3,35% | 7,72% | US$43.019.314 | US$178.576 | 1.081.269.353 SOAR |
| 274 |  bitCNY BITCNY | US$0,1533 | -2,16% | -6,36% | US$42.934.689 | US$18.095.834 | 280.104.000 BITCNY |
| 275 |  Presearch PRE | US$0,2751 | 3,56% | 0,77% | US$42.647.234 | US$87.276,88 | 155.000.000 PRE |
| 276 |  CyberVein CVT | US$0,05431 | 10,01% | 6,21% | US$42.617.077 | US$754.413 | 784.745.244 CVT |
| 277 |  Universa UTNP | US$0,02387 | 4,60% | 2,82% | US$42.567.495 | US$818.712 | 1.782.971.092 UTNP |
| 278 |  MobileGo MGO | US$0,4320 | 13,51% | 13,91% | US$42.349.732 | US$3.027.262 | 98.028.877 MGO |
| 279 |  Mobius MOBI | US$0,1124 | 0,79% | -1,40% | US$42.336.403 | US$1.060.270 | 376.657.502 MOBI |
| 280 |  EDUCare EKT | US$0,1209 | 7,36% | 46,97% | US$42.311.815 | US$33.170.054 | 350.000.000 EKT |
| 281 |  Safex Token SFT | US$0,02649 | -6,39% | 32,29% | US$40.878.401 | US$102.965 | 1.543.157.590 SFT |
| 282 |  Shift SHIFT | US$3,27 | 3,95% | 21,85% | US$39.253.122 | US$340.206 | 11.992.731 SHIFT |
| 283 |  CasinoCoin CSC | US$0,001076 | -1,69% | -3,63% | US$38.715.225 | US$59.709,57 | 35.973.085.511 CSC |
| 284 |  YEE YEE | US$0,02812 | 4,67% | 64,03% | US$38.385.262 | US$8.655.117 | 1.365.218.125 YEE |
| 285 |  Guaranteed Ethurance Token Extra GETX | US$0,1271 | 123,57% | 302,08% | US$38.138.723 | US$1.166.771 | 300.000.000 GETX |
| 286 |  COS COS | US$0,3206 | 7,29% | 5,80% | US$38.090.346 | US$544.236 | 118.810.622 COS |
| 287 |  DATx DATX | US$0,02930 | -15,15% | 7,71% | US$37.852.479 | US$30.618,39 | 1.291.745.816 DATX |
| 288 |  Viberate VIB | US$0,2250 | -0,50% | 5,83% | US$37.815.385 | US$6.059.913 | 168.053.133 VIB |
| 289 |  XEL XEL | US$0,4126 | 9,43% | 17,23% | US$37.808.170 | US$451.499 | 91.623.140 XEL |
| 290 |  LinkEye LET | US$0,06293 | 5,66% | 2,03% | US$37.757.613 | US$4.671.295 | 600.000.000 LET |
| 291 |  SwftCoin SWFTC | US$0,02135 | -2,10% | 41,59% | US$37.363.674 | US$26.058.234 | 1.750.000.000 SWFTC |
| 292 |  Unikoin Gold UKG | US$0,2624 | -0,40% | 2,86% | US$36.998.450 | US$1.984.903 | 141.022.371 UKG |
| 293 |  Tokenomy TEN | US$0,2966 | 1,39% | 5,24% | US$36.957.234 | US$1.205.005 | 124.607.148 TEN |
| 294 |  adToken ADT | US$0,06159 | -0,71% | -6,81% | US$36.954.412 | US$1.489.617 | 600.000.000 ADT |
| 295 |  Sentinel Chain SENC | US$0,1871 | 6,93% | 14,39% | US$36.688.217 | US$2.837.340 | 196.038.560 SENC |
| 296 |  Spectre.ai Dividend Token SXDT | US$0,4442 | 9,90% | 3,09% | US$36.454.069 | US$58.983,06 | 82.073.519 SXDT |
| 297 |  Mothership MSP | US$0,2583 | 5,45% | 60,82% | US$36.162.727 | US$332.968 | 140.000.000 MSP |
| 298 |  Bloom BLT | US$0,7505 | 42,07% | 74,99% | US$35.779.161 | US$210.845 | 47.674.794 BLT |
| 299 |  Zoin ZOI | US$2,02 | 4,24% | 8,04% | US$35.621.059 | US$303.557 | 17.595.742 ZOI |
| 300 |  Trade Token TIO | US$0,3888 | -0,47% | 34,20% | US$34.965.602 | US$1.756.176 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.