Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.743,86 | 5,56% | 6,56% | US$165.778.386.074 | US$10.207.324.160 | 17.013.625 BTC |
| 2 |  Ethereum ETH | US$779,54 | 13,39% | 19,73% | US$77.340.817.953 | US$4.210.937.856 | 99.213.051 ETH |
| 3 |  XRP XRP | US$0,8845 | 2,88% | 5,47% | US$34.651.824.132 | US$725.228.544 | 39.178.259.468 XRP |
| 4 |  Bitcoin Cash BCH | US$1.511,97 | 2,29% | 9,76% | US$25.867.172.574 | US$1.282.662.784 | 17.108.225 BCH |
| 5 |  EOS EOS | US$17,77 | -7,27% | 17,21% | US$14.798.982.751 | US$2.266.544.384 | 832.915.913 EOS |
| 6 |  Cardano ADA | US$0,3697 | -0,88% | 27,62% | US$9.585.477.116 | US$300.813.984 | 25.927.070.538 ADA |
| 7 |  Litecoin LTC | US$161,46 | 6,08% | 7,19% | US$9.101.273.672 | US$617.983.936 | 56.368.888 LTC |
| 8 |  Stellar XLM | US$0,4374 | -0,50% | 11,04% | US$8.122.976.428 | US$83.481.272 | 18.571.939.623 XLM |
| 9 |  IOTA MIOTA | US$2,60 | 13,98% | 30,69% | US$7.220.260.236 | US$327.370.944 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,08734 | -4,05% | 20,16% | US$5.742.464.876 | US$789.150.592 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$87,82 | 3,54% | 16,51% | US$5.708.396.683 | US$226.829.984 | 65.000.000 NEO |
| 12 |  Dash DASH | US$503,32 | 4,56% | 1,93% | US$4.052.183.405 | US$124.090.520 | 8.050.938 DASH |
| 13 |  Monero XMR | US$245,98 | -1,27% | -7,55% | US$3.934.427.829 | US$115.162.424 | 15.994.962 XMR |
| 14 |  NEM XEM | US$0,4340 | 3,58% | 9,44% | US$3.906.445.652 | US$37.784.120 | 8.999.999.999 XEM |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,17 | 5,76% | 33,31% | US$2.716.869.186 | US$139.458.080 | 525.779.138 VEN |
| 16 |  Tether USDT | US$0,9980 | -0,09% | -0,29% | US$2.312.443.612 | US$4.307.832.320 | 2.317.140.814 USDT |
| 17 |  Ethereum Classic ETC | US$22,76 | 5,10% | 9,53% | US$2.310.261.043 | US$370.437.216 | 101.516.096 ETC |
| 18 |  Qtum QTUM | US$22,90 | 2,64% | 11,18% | US$2.028.614.793 | US$259.996.512 | 88.568.944 QTUM |
| 19 |  OmiseGO OMG | US$18,22 | 5,84% | -1,43% | US$1.858.850.290 | US$134.737.072 | 102.042.552 OMG |
| 20 |  ICON ICX | US$4,40 | 0,61% | 6,49% | US$1.702.540.956 | US$85.571.656 | 387.231.348 ICX |
| 21 |  Binance Coin BNB | US$14,65 | 2,24% | 1,73% | US$1.671.001.440 | US$104.726.096 | 114.041.290 BNB |
| 22 |  Lisk LSK | US$14,40 | 0,89% | 24,73% | US$1.519.698.798 | US$49.489.940 | 105.514.439 LSK |
| 23 |  Bitcoin Gold BTG | US$76,94 | 1,19% | 0,22% | US$1.306.588.639 | US$38.523.864 | 16.982.111 BTG |
| 24 |  Nano NANO | US$9,78 | 15,38% | 33,01% | US$1.303.297.087 | US$104.687.800 | 133.248.289 NANO |
| 25 |  Bytecoin BCN | US$0,006940 | 25,98% | 27,62% | US$1.276.131.490 | US$13.080.316 | 183.871.741.630 BCN |
| 26 |  Verge XVG | US$0,07935 | -1,97% | 13,16% | US$1.186.579.310 | US$221.063.200 | 14.953.632.010 XVG |
| 27 |  Zcash ZEC | US$308,42 | 5,09% | 4,05% | US$1.183.938.476 | US$77.706.880 | 3.838.756 ZEC |
| 28 |  Ontology ONT | US$10,07 | 14,46% | 89,10% | US$1.134.313.414 | US$507.809.344 | 112.619.658 ONT |
| 29 |  Aeternity AE | US$4,58 | -0,99% | 77,65% | US$1.066.717.514 | US$28.820.272 | 233.020.472 AE |
| 30 |  Wanchain WAN | US$9,75 | 10,90% | 20,89% | US$1.034.818.956 | US$69.609.040 | 106.152.493 WAN |
| 31 |  Steem STEEM | US$4,05 | 0,63% | 2,97% | US$1.029.673.022 | US$17.611.644 | 254.138.955 STEEM |
| 32 |  Siacoin SC | US$0,02829 | 1,04% | -0,12% | US$967.331.521 | US$62.304.652 | 34.197.193.445 SC |
| 33 |  BitShares BTS | US$0,3583 | -4,14% | 32,15% | US$939.107.365 | US$33.289.860 | 2.621.280.000 BTS |
| 34 |  Zilliqa ZIL | US$0,1287 | 4,61% | 33,67% | US$937.573.972 | US$65.681.632 | 7.284.298.186 ZIL |
| 35 |  Bytom BTM | US$0,9170 | -5,73% | -8,53% | US$905.070.230 | US$110.370.624 | 987.000.000 BTM |
| 36 |  Bitcoin Diamond BCD | US$5,60 | 0,90% | -0,85% | US$858.740.854 | US$8.367.787 | 153.439.125 BCD |
| 37 |  Bitcoin Private BTCP | US$41,89 | 6,37% | -12,22% | US$855.628.766 | US$2.594.295 | 20.423.303 BTCP |
| 38 |  Populous PPT | US$22,26 | -6,92% | -5,40% | US$823.765.899 | US$7.990.388 | 37.004.027 PPT |
| 39 |  Waves WAVES | US$7,83 | 5,21% | 41,41% | US$783.014.202 | US$46.859.176 | 100.000.000 WAVES |
| 40 |  0x ZRX | US$1,47 | 11,05% | 30,18% | US$773.805.034 | US$41.260.956 | 526.231.243 ZRX |
| 41 |  Stratis STRAT | US$7,67 | 0,72% | 24,57% | US$757.738.658 | US$16.697.495 | 98.841.436 STRAT |
| 42 |  Maker MKR | US$1.141,70 | 9,54% | 14,41% | US$705.833.558 | US$218.963 | 618.228 MKR |
| 43 |  RChain RHOC | US$1,95 | 7,99% | 37,63% | US$703.807.751 | US$2.611.194 | 360.101.274 RHOC |
| 44 |  Golem GNT | US$0,8151 | 14,52% | 49,70% | US$680.041.378 | US$521.277.088 | 834.262.000 GNT |
| 45 |  Dogecoin DOGE | US$0,005641 | 5,98% | 2,44% | US$644.660.329 | US$50.484.896 | 114.281.329.758 DOGE |
| 46 |  HyperCash HC | US$14,28 | 11,71% | 36,50% | US$613.392.348 | US$275.379.552 | 42.940.228 HC |
| 47 |  Decred DCR | US$83,87 | 3,10% | 0,12% | US$599.335.612 | US$3.696.320 | 7.145.743 DCR |
| 48 |  Status SNT | US$0,1675 | 3,33% | 17,43% | US$581.259.713 | US$69.083.120 | 3.470.483.788 SNT |
| 49 |  DigixDAO DGD | US$278,48 | 1,35% | 3,69% | US$556.963.806 | US$6.898.035 | 2.000.000 DGD |
| 50 |  IOST IOST | US$0,06478 | 0,28% | 26,17% | US$544.166.118 | US$100.026.344 | 8.400.000.000 IOST |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.