Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ambrosus AMB | US$0,8433 | 9,80% | 29,97% | US$121.936.937 | US$8.389.613 | 144.590.975 AMB |
| 152 |  Vertcoin VTC | US$2,76 | 2,54% | 4,78% | US$121.455.820 | US$4.071.697 | 44.054.775 VTC |
| 153 |  SmartMesh SMT | US$0,08573 | -12,10% | -21,29% | US$121.204.349 | US$2.476.276 | 1.413.716.694 SMT |
| 154 |  GameCredits GAME | US$1,88 | 4,14% | 5,11% | US$120.769.393 | US$2.736.438 | 64.355.352 GAME |
| 155 |  Aragon ANT | US$4,57 | 0,93% | 3,65% | US$120.579.507 | US$591.189 | 26.369.502 ANT |
| 156 |  Game.com GTC | US$0,1946 | -2,97% | -24,81% | US$116.447.104 | US$11.587.182 | 598.257.421 GTC |
| 157 |  Litecoin Cash LCC | US$0,2024 | 3,68% | -0,30% | US$114.901.076 | US$314.461 | 567.671.207 LCC |
| 158 |  High Performance Blockchain HPB | US$3,87 | 8,99% | 12,00% | US$114.828.447 | US$7.346.810 | 29.702.632 HPB |
| 159 |  Bluzelle BLZ | US$0,6935 | 2,23% | 32,04% | US$114.419.865 | US$7.876.149 | 165.000.000 BLZ |
| 160 |  TomoChain TOMO | US$2,07 | 9,73% | 49,02% | US$113.665.444 | US$410.385 | 55.000.000 TOMO |
| 161 |  Dropil DROP | US$0,006053 | 4,55% | 72,22% | US$113.572.476 | US$74.217,95 | 18.762.637.391 DROP |
| 162 |  Red Pulse Phoenix PHX | US$0,1403 | -1,71% | 25,04% | US$113.081.845 | US$5.432.466 | 805.911.699 PHX |
| 163 |  PayPie PPP | US$1,37 | 6,08% | 6,63% | US$112.922.178 | US$655.014 | 82.500.000 PPP |
| 164 |  THETA THETA | US$0,1745 | 18,59% | 21,07% | US$109.677.317 | US$14.623.724 | 628.596.079 THETA |
| 165 |  Dynamic Trading Rights DTR | US$0,09088 | 0,88% | -13,40% | US$109.238.704 | US$84.661,45 | 1.202.053.264 DTR |
| 166 |  MediBloc MED | US$0,03600 | -0,18% | 7,08% | US$106.775.844 | US$1.982.025 | 2.966.384.100 MED |
| 167 |  DEW DEW | US$1,03 | 9,82% | -20,80% | US$106.572.952 | US$552.547 | 103.244.553 DEW |
| 168 |  Groestlcoin GRS | US$1,52 | 4,79% | 7,04% | US$106.041.508 | US$44.202.996 | 69.964.469 GRS |
| 169 |  SONM SNM | US$0,2893 | 0,19% | 26,90% | US$104.017.832 | US$3.945.287 | 359.600.000 SNM |
| 170 |  Aave LEND | US$0,09528 | 1,53% | 28,56% | US$103.503.843 | US$5.393.665 | 1.086.339.146 LEND |
| 171 |  SophiaTX SPHTX | US$0,5250 | 2,08% | -2,33% | US$100.793.201 | US$984.155 | 191.971.867 SPHTX |
| 172 |  Blocknet BLOCK | US$19,35 | 1,56% | 5,05% | US$99.202.062 | US$315.663 | 5.125.866 BLOCK |
| 173 |  DigitalNote XDN | US$0,01429 | 3,20% | 1,56% | US$98.709.509 | US$4.383.787 | 6.906.219.917 XDN |
| 174 |  BridgeCoin BCO | US$3,63 | -2,19% | 69,75% | US$98.067.437 | US$34.494,21 | 27.000.000 BCO |
| 175 |  All Sports SOC | US$0,1317 | -6,89% | 195,64% | US$97.566.739 | US$22.002.390 | 740.755.038 SOC |
| 176 |  DATA DTA | US$0,02079 | 2,55% | 4,14% | US$96.182.858 | US$22.707.486 | 4.626.502.186 DTA |
| 177 |  Ubiq UBQ | US$2,35 | -0,82% | -0,15% | US$95.461.559 | US$495.850 | 40.666.191 UBQ |
| 178 |  Genesis Vision GVT | US$25,02 | -3,21% | 15,89% | US$93.249.149 | US$16.568.858 | 3.726.781 GVT |
| 179 |  Cube AUTO | US$0,01477 | 5,34% | -12,18% | US$92.672.006 | US$5.407.567 | 6.274.940.000 AUTO |
| 180 |  Pillar PLR | US$0,4072 | 10,05% | 12,78% | US$92.585.949 | US$200.340 | 227.384.800 PLR |
| 181 |  IHT Real Estate Protocol IHT | US$0,1949 | 4,49% | 0,71% | US$92.448.648 | US$10.300.498 | 474.390.443 IHT |
| 182 |  NavCoin NAV | US$1,46 | -0,87% | 5,99% | US$91.615.976 | US$1.891.092 | 62.787.896 NAV |
| 183 |  THEKEY TKY | US$0,02030 | 3,14% | 4,73% | US$91.470.642 | US$2.761.384 | 4.504.993.287 TKY |
| 184 |  OST OST | US$0,2823 | 2,35% | 20,68% | US$90.843.979 | US$4.761.672 | 321.762.988 OST |
| 185 |  Zebi Token ZEBI | US$0,1950 | 14,62% | 0,00% | US$89.847.945 | US$7.371.693 | 460.866.790 ZEBI |
| 186 |  Credits CS | US$0,6367 | 0,79% | -2,32% | US$87.574.163 | US$2.995.205 | 137.545.210 CS |
| 187 |  IoT Chain ITC | US$1,79 | 12,89% | 32,33% | US$86.945.821 | US$11.865.125 | 48.603.729 ITC |
| 188 |  AirSwap AST | US$0,5781 | 1,34% | 6,72% | US$86.721.620 | US$4.512.180 | 150.000.000 AST |
| 189 |  Bibox Token BIX | US$0,8216 | 14,48% | 19,01% | US$85.728.344 | US$18.604.216 | 104.342.466 BIX |
| 190 |  BLOCKv VEE | US$0,05564 | -0,07% | -4,22% | US$85.207.690 | US$964.577 | 1.531.433.921 VEE |
| 191 |  ZClassic ZCL | US$21,72 | -8,12% | -36,47% | US$84.241.549 | US$8.011.210 | 3.877.950 ZCL |
| 192 |  Asch XAS | US$0,8997 | -2,71% | 20,07% | US$83.992.257 | US$5.985.117 | 93.355.331 XAS |
| 193 |  AdEx ADX | US$1,12 | 5,51% | 14,10% | US$82.499.077 | US$8.852.264 | 73.430.701 ADX |
| 194 |  NANJCOIN NANJ | US$0,004200 | -0,17% | 124,67% | US$81.312.152 | US$1.316.750 | 19.361.889.557 NANJ |
| 195 |  Ripio Credit Network RCN | US$0,1652 | 9,17% | 18,40% | US$81.137.088 | US$14.333.838 | 491.280.791 RCN |
| 196 |  Ink INK | US$0,1718 | 15,46% | 16,63% | US$79.706.141 | US$4.535.992 | 463.910.527 INK |
| 197 |  Eidoo EDO | US$2,72 | -1,96% | 17,06% | US$79.520.064 | US$11.489.429 | 29.261.461 EDO |
| 198 |  CRYPTO20 C20 | US$1,99 | 4,44% | 11,52% | US$78.677.343 | US$1.642.905 | 39.632.642 C20 |
| 199 |  Bread BRD | US$0,8665 | 5,63% | 23,19% | US$77.001.930 | US$3.622.021 | 88.862.718 BRD |
| 200 |  Primecoin XPM | US$3,20 | -9,39% | 272,74% | US$75.125.823 | US$3.927.113 | 23.510.271 XPM |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.