Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GridCoin GRC | US$0,05483 | 4,29% | -3,06% | US$21.402.765 | US$66.864,31 | 390.312.753 GRC |
| 402 |  BitClave CAT | US$0,04253 | 11,29% | 12,37% | US$21.324.280 | US$965.054 | 501.394.406 CAT |
| 403 |  indaHash IDH | US$0,05315 | 14,64% | 17,43% | US$21.256.428 | US$114.117 | 399.936.259 IDH |
| 404 |  carVertical CV | US$0,003798 | 6,93% | -11,60% | US$21.206.842 | US$271.492 | 5.582.955.241 CV |
| 405 |  Tao XTO | US$0,6436 | 16,31% | 0,57% | US$21.173.422 | US$14.287,18 | 32.898.620 XTO |
| 406 |  Databits DTB | US$0,9257 | -4,54% | 45,40% | US$21.057.340 | US$100.494 | 22.747.809 DTB |
| 407 |  Flash FLASH | US$0,02310 | 7,29% | 0,23% | US$20.792.620 | US$28.300,60 | 900.000.000 FLASH |
| 408 |  OneRoot Network RNT | US$0,08679 | 7,70% | -11,03% | US$20.433.225 | US$724.058 | 235.424.688 RNT |
| 409 |  Ormeus Coin ORMEUS | US$1,20 | 1,58% | -15,78% | US$20.383.852 | US$2.806.492 | 17.029.321 ORMEUS |
| 410 |  PAC Global PAC | US$0,005669 | 0,08% | -15,14% | US$20.358.852 | US$156.161 | 3.590.954.566 PAC |
| 411 |  ALQO XLQ | US$0,5128 | 2,74% | 6,66% | US$20.192.055 | US$170.170 | 39.377.636 XLQ |
| 412 |  ATMChain ATM | US$0,004333 | 24,05% | -0,31% | US$20.191.850 | US$609.979 | 4.660.285.460 ATM |
| 413 |  FLO FLO | US$0,1397 | -1,00% | 22,06% | US$20.086.337 | US$373.985 | 143.807.852 FLO |
| 414 |  MktCoin MLM | US$0,01821 | 3,51% | -24,02% | US$20.081.984 | US$61.601,58 | 1.102.765.312 MLM |
| 415 |  SureRemit RMT | US$0,04007 | -1,35% | 7,45% | US$20.037.357 | US$33.592,72 | 500.000.000 RMT |
| 416 |  OracleChain OCT | US$0,6660 | -3,37% | 6,95% | US$19.980.295 | US$39.998,98 | 30.000.000 OCT |
| 417 |  PARETO Rewards PARETO | US$0,08114 | 0,56% | 3,83% | US$19.819.519 | US$259.269 | 244.270.177 PARETO |
| 418 |  Devery EVE | US$0,3119 | 16,34% | 19,45% | US$19.624.836 | US$113.466 | 62.918.410 EVE |
| 419 |  LATOKEN LA | US$0,2404 | 9,57% | 4,59% | US$19.478.571 | US$2.307.163 | 81.037.294 LA |
| 420 |  Expanse EXP | US$2,43 | 9,19% | 5,42% | US$19.247.349 | US$800.572 | 7.906.397 EXP |
| 421 |  PolySwarm NCT | US$0,01292 | 14,29% | 7,51% | US$18.975.436 | US$90.074,95 | 1.468.214.570 NCT |
| 422 |  Blackmoon BMC | US$0,8915 | 6,01% | 10,71% | US$18.850.454 | US$1.107.782 | 21.144.284 BMC |
| 423 |  MonetaryUnit MUE | US$0,1435 | 0,73% | 10,96% | US$18.713.766 | US$403.829 | 130.374.493 MUE |
| 424 |  Bismuth BIS | US$1,95 | 12,70% | 3,96% | US$18.710.586 | US$117.517 | 9.596.017 BIS |
| 425 |  Divi Exchange Token DIVX | US$3,50 | -1,70% | 8,70% | US$18.699.619 | US$819.264 | 5.343.207 DIVX |
| 426 |  Stox STX | US$0,4368 | 10,30% | 16,17% | US$18.570.726 | US$2.110.119 | 42.519.783 STX |
| 427 |  IXT IXT | US$0,5134 | 13,97% | 3,61% | US$18.367.872 | US$437.416 | 35.778.844 IXT |
| 428 |  Covesting COV | US$1,05 | -5,66% | -9,75% | US$18.343.707 | US$157.679 | 17.500.000 COV |
| 429 |  Uquid Coin UQC | US$1,83 | -3,85% | -3,72% | US$18.340.354 | US$1.445.385 | 10.000.000 UQC |
| 430 |  EDC Blockchain EDC | US$0,02058 | 1,68% | -2,85% | US$18.242.129 | US$33.411,13 | 886.211.988 EDC |
| 431 |  PRIZM PZM | US$1,02 | 3,76% | 3,91% | US$18.116.866 | US$15.360,64 | 17.815.540 PZM |
| 432 |  Bitcoin Atom BCA | US$1,01 | 2,80% | -7,90% | US$18.108.355 | US$24.310,37 | 17.983.225 BCA |
| 433 |  WhiteCoin XWC | US$0,07253 | 6,02% | 8,59% | US$18.053.018 | US$147.328 | 248.917.983 XWC |
| 434 |  Banyan Network BBN | US$0,1143 | 11,33% | -8,34% | US$17.886.139 | US$1.701.560 | 156.436.867 BBN |
| 435 |  Primas PST | US$0,3490 | -10,13% | 58,00% | US$17.870.222 | US$2.870.136 | 51.200.000 PST |
| 436 |  Bee Token BEE | US$0,1060 | 11,69% | 8,68% | US$17.780.871 | US$24.819,27 | 167.716.285 BEE |
| 437 |  ICOS ICOS | US$31,01 | -4,09% | 6,48% | US$17.656.071 | US$20.380,67 | 569.386 ICOS |
| 438 |  Rubycoin RBY | US$0,6849 | 8,07% | 13,66% | US$17.522.268 | US$20.037,25 | 25.582.826 RBY |
| 439 |  aXpire AXPR | US$0,06534 | 3,08% | -15,08% | US$17.315.269 | US$196.610 | 265.000.000 AXPR |
| 440 |  Payfair PFR | US$0,1940 | 20,49% | 80,52% | US$17.266.202 | US$40.912,67 | 88.999.687 PFR |
| 441 |  Zap ZAP | US$0,1622 | 2,75% | 9,06% | US$17.237.730 | US$111.900 | 106.243.740 ZAP |
| 442 |  Incent INCNT | US$0,3744 | 2,86% | -2,41% | US$17.228.888 | US$104.738 | 46.016.602 INCNT |
| 443 |  Swarm SWM | US$0,3357 | -4,29% | -4,36% | US$17.156.240 | US$6.521,60 | 51.113.355 SWM |
| 444 |  Neumark NEU | US$0,5973 | 6,03% | 32,68% | US$17.154.613 | US$243.317 | 28.722.127 NEU |
| 445 |  DecentBet DBET | US$0,1362 | 3,70% | 26,68% | US$16.953.706 | US$42.670,38 | 124.453.705 DBET |
| 446 |  Hacken HKN | US$3,50 | 3,93% | -11,88% | US$16.808.140 | US$633.656 | 4.801.250 HKN |
| 447 |  Titanium BAR TBAR | US$0,3873 | 6,73% | 4,90% | US$16.742.159 | US$195.279 | 43.222.416 TBAR |
| 448 |  SwissBorg CHSB | US$0,02901 | 2,74% | -5,94% | US$16.706.559 | US$157.938 | 575.821.133 CHSB |
| 449 |  LUXCoin LUX | US$10,22 | 3,10% | -13,87% | US$16.598.385 | US$190.115 | 1.624.070 LUX |
| 450 |  OKCash OK | US$0,2228 | 0,07% | 14,33% | US$16.485.473 | US$692.158 | 73.991.153 OK |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.