Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hat.Exchange HAT | US$1,90 | -4,21% | -20,31% | US$10.080.134 | US$24.446,13 | 5.300.325 HAT |
| 552 |  Rivetz RVT | US$0,3813 | 11,21% | 7,14% | US$10.008.228 | US$21.433,88 | 26.244.468 RVT |
| 553 |  Linker Coin LNC | US$0,08874 | -1,43% | -10,97% | US$10.007.557 | US$51.769,40 | 112.776.150 LNC |
| 554 |  TransferCoin TX | US$1,54 | 1,82% | -2,58% | US$9.963.272 | US$376.036 | 6.448.967 TX |
| 555 |  Hubii Network HBT | US$0,7328 | 35,94% | 37,41% | US$9.905.133 | US$4.234,12 | 13.516.418 HBT |
| 556 |  Sphere SPHR | US$3,21 | 4,10% | 1,31% | US$9.890.121 | US$196.448 | 3.082.940 SPHR |
| 557 |  Sequence SEQ | US$0,2168 | 5,95% | 7,04% | US$9.884.181 | US$51.228,82 | 45.596.528 SEQ |
| 558 |  Espers ESP | US$0,0004583 | 3,62% | 8,01% | US$9.866.012 | US$37.112,72 | 21.529.546.785 ESP |
| 559 |  Novacoin NVC | US$4,79 | 11,74% | 17,16% | US$9.863.589 | US$127.564 | 2.061.246 NVC |
| 560 |  NaPoleonX NPX | US$0,3890 | 2,43% | -23,46% | US$9.853.864 | US$13.972,94 | 25.330.000 NPX |
| 561 |  InvestFeed IFT | US$0,05140 | 10,09% | 0,20% | US$9.837.461 | US$28.780,83 | 191.381.257 IFT |
| 562 |  Nework NKC | US$0,07252 | 16,27% | 43,53% | US$9.773.574 | US$3.927.705 | 134.767.168 NKC |
| 563 |  MintCoin MINT | US$0,0003903 | -7,87% | -6,66% | US$9.737.578 | US$14.434,04 | 24.947.260.808 MINT |
| 564 |  Pinkcoin PINK | US$0,02533 | 2,56% | 3,33% | US$9.674.904 | US$86.199,61 | 381.906.699 PINK |
| 565 |  Circuits of Value COVAL | US$0,009654 | 5,42% | 8,07% | US$9.653.941 | US$98.595,09 | 1.000.000.000 COVAL |
| 566 |  CommerceBlock CBT | US$0,05561 | 1,06% | -15,98% | US$9.634.016 | US$54.249,76 | 173.256.686 CBT |
| 567 |  ClearCoin XCLR | US$0,01184 | -1,39% | -1,03% | US$9.474.422 | US$16.382,22 | 800.000.000 XCLR |
| 568 |  Aphelion APH | US$0,2599 | 21,43% | 0,00% | US$9.427.641 | US$55.204,77 | 36.273.130 APH |
| 569 |  Curecoin CURE | US$0,3944 | -0,99% | 9,76% | US$9.413.320 | US$17.154,01 | 23.865.793 CURE |
| 570 |  Internet of People IOP | US$2,67 | 4,94% | 9,19% | US$9.399.692 | US$893.424 | 3.525.843 IOP |
| 571 |  BitCrystals BCY | US$0,4055 | 2,00% | 2,47% | US$9.397.888 | US$36.882,17 | 23.176.157 BCY |
| 572 |  Pluton PLU | US$11,00 | -7,34% | -27,83% | US$9.353.883 | US$3.154,52 | 850.000 PLU |
| 573 |  Target Coin TGT | US$0,009760 | -10,80% | -17,88% | US$9.296.004 | US$6.837,13 | 952.429.892 TGT |
| 574 |  SRCOIN SRCOIN | US$0,001833 | -3,68% | -58,49% | US$9.262.717 | US$87.880,16 | 5.052.048.084 SRCOIN |
| 575 |  Xaurum XAUR | US$0,07215 | 6,17% | 0,00% | US$9.172.111 | US$75.590,01 | 127.133.478 XAUR |
| 576 |  Breakout Stake BRX | US$1,45 | 11,72% | 21,56% | US$9.082.526 | US$25.106,91 | 6.268.082 BRX |
| 577 |  Blue Protocol BLUE | US$0,2477 | 1,71% | 0,95% | US$9.076.535 | US$12.542,83 | 36.645.278 BLUE |
| 578 |  SportyCo SPF | US$0,1709 | -0,89% | 14,68% | US$8.958.533 | US$1.246.159 | 52.406.425 SPF |
| 579 |  Pandacoin PND | US$0,0002737 | -0,29% | 9,03% | US$8.897.801 | US$9.399,13 | 32.514.916.898 PND |
| 580 |  GET Protocol GET | US$0,8552 | 8,85% | 21,08% | US$8.881.045 | US$7.579,91 | 10.384.393 GET |
| 581 |  Solaris XLR | US$7,05 | -3,21% | -18,07% | US$8.839.591 | US$54.080,57 | 1.254.187 XLR |
| 582 |  adbank ADB | US$0,01838 | -1,73% | -19,12% | US$8.839.156 | US$94.428,28 | 480.953.700 ADB |
| 583 |  MyBit MYB | US$3,15 | 6,35% | 3,97% | US$8.829.237 | US$19.052,31 | 2.799.476 MYB |
| 584 |  Spectre.ai Utility Token SXUT | US$0,3517 | 12,52% | 18,04% | US$8.627.505 | US$741.714 | 24.529.558 SXUT |
| 585 |  Eroscoin ERO | US$0,04555 | 3,72% | 11,02% | US$8.505.768 | US$30.633,48 | 186.744.000 ERO |
| 586 |  Dether DTH | US$0,1172 | 0,95% | -14,72% | US$8.499.037 | US$60.714,76 | 72.500.000 DTH |
| 587 |  GoldCoin GLC | US$0,2058 | 35,96% | 41,20% | US$8.436.004 | US$346.729 | 40.995.212 GLC |
| 588 |  Bitcoin Plus XBC | US$76,87 | 7,08% | 30,90% | US$8.392.602 | US$476.008 | 109.180 XBC |
| 589 |  Tokes TKS | US$2,47 | 0,06% | -7,50% | US$8.261.031 | US$45.574,81 | 3.347.688 TKS |
| 590 |  HelloGold HGT | US$0,03139 | 19,38% | 12,19% | US$8.257.157 | US$16.998,78 | 263.034.654 HGT |
| 591 |  GravityCoin GXX | US$5,14 | 5,16% | 21,68% | US$8.238.290 | US$92.160,65 | 1.604.007 GXX |
| 592 |  Gladius Token GLA | US$0,7243 | 6,01% | 7,05% | US$8.191.094 | US$48.733,45 | 11.308.614 GLA |
| 593 |  Bitmark BTM | US$0,9346 | 33,91% | 53,88% | US$8.100.185 | US$25.150,82 | 8.666.565 BTM |
| 594 |  CaixaPay CXP | US$0,1037 | 0,55% | -11,52% | US$8.090.943 | US$20.129,70 | 78.038.457 CXP |
| 595 |  Hackspace Capital HAC | US$0,02486 | 6,48% | 8,09% | US$8.071.052 | US$6.619,27 | 324.683.547 HAC |
| 596 |  Kore KORE | US$3,98 | 0,00% | 15,71% | US$8.049.919 | US$115.318 | 2.022.465 KORE |
| 597 |  GeoCoin GEO | US$2,54 | 1,89% | 0,17% | US$8.039.977 | US$56.594,46 | 3.170.551 GEO |
| 598 |  HEAT HEAT | US$0,2364 | 4,66% | -10,83% | US$8.024.592 | US$6.280,64 | 33.946.166 HEAT |
| 599 |  Global Awards Token GAT | US$0,01495 | 11,53% | 6,34% | US$7.921.305 | US$42.049,10 | 529.861.449 GAT |
| 600 |  ClearPoll POLL | US$1,13 | 2,49% | -9,44% | US$7.898.517 | US$61.109,25 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.