Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Starta STA | US$0,8293 | -5,54% | -12,01% | US$4.312.606 | US$26.562,43 | 5.200.017 STA |
| 702 |  Bitswift BITS | US$1,11 | 5,72% | 0,36% | US$4.301.370 | US$10.127,11 | 3.884.635 BITS |
| 703 |  MyWish WISH | US$0,2237 | -2,52% | -18,47% | US$4.210.720 | US$12.606,77 | 18.825.062 WISH |
| 704 |  Upfiring UFR | US$0,2601 | 4,06% | 3,66% | US$4.183.821 | US$2.413,67 | 16.085.000 UFR |
| 705 |  GoldMint MNTP | US$2,13 | -12,03% | -5,96% | US$4.086.548 | US$78.574,00 | 1.914.997 MNTP |
| 706 |  AMLT AMLT | US$0,04910 | -9,40% | 7,17% | US$4.083.770 | US$297.028 | 83.170.233 AMLT |
| 707 |  Monkey Project MONK | US$3,54 | -0,76% | -17,28% | US$4.046.325 | US$66.816,77 | 1.142.912 MONK |
| 708 |  Sharpe Platform Token SHP | US$0,2492 | 17,06% | 8,19% | US$4.044.827 | US$5.254,01 | 16.230.144 SHP |
| 709 |  Vsync VSX | US$0,02492 | 23,21% | 41,01% | US$4.001.057 | US$1.334,59 | 160.559.294 VSX |
| 710 |  Origami ORI | US$0,9347 | -4,68% | 0,00% | US$3.950.091 | US$60.646,82 | 4.225.879 ORI |
| 711 |  BunnyCoin BUN | US$0,00003821 | -8,67% | -36,85% | US$3.936.729 | US$3.646,46 | 103.023.245.000 BUN |
| 712 |  DCORP DRP | US$0,4862 | -0,45% | -4,89% | US$3.935.365 | US$5.607,03 | 8.094.002 DRP |
| 713 |  RefToken REF | US$5,37 | 3,29% | -4,62% | US$3.934.899 | US$80.716,38 | 732.429 REF |
| 714 |  Maverick Chain MVC | US$0,03895 | 3,97% | 2,69% | US$3.895.057 | US$647.351 | 100.000.810 MVC |
| 715 |  Sharechain SSS | US$0,001658 | 9,50% | -4,39% | US$3.885.508 | US$5.972,41 | 2.344.023.561 SSS |
| 716 |  CampusCoin CC | US$0,009739 | 1,13% | 10,31% | US$3.864.236 | US$55.004,98 | 396.787.048 CC |
| 717 |  Karbo KRB | US$0,6634 | 3,91% | -3,58% | US$3.845.202 | US$17.961,80 | 5.796.346 KRB |
| 718 |  EverGreenCoin EGC | US$0,2878 | 4,22% | 3,64% | US$3.833.441 | US$16.129,65 | 13.321.301 EGC |
| 719 |  Terracoin TRC | US$0,1676 | -20,71% | -3,33% | US$3.817.025 | US$12.621,81 | 22.770.012 TRC |
| 720 |  BioCoin BIO | US$0,006121 | -5,10% | -19,05% | US$3.807.076 | US$17.692,69 | 621.943.622 BIO |
| 721 |  BUZZCoin BUZZ | US$0,0001949 | 15,30% | 1,19% | US$3.804.697 | US$21.557,10 | 19.525.008.228 BUZZ |
| 722 |  Pylon Network PYLNT | US$10,73 | 26,42% | 17,51% | US$3.801.565 | US$75.504,88 | 354.405 PYLNT |
| 723 |  Uniform Fiscal Object UFO | US$0,001045 | -5,61% | -3,68% | US$3.766.658 | US$973,86 | 3.603.508.137 UFO |
| 724 |  Verify CRED | US$0,2821 | 38,49% | 9,80% | US$3.754.193 | US$2.139,27 | 13.308.864 CRED |
| 725 |  StarterCoin STAC | US$0,02136 | 13,43% | -14,43% | US$3.729.011 | US$370.667 | 174.607.189 STAC |
| 726 |  HunterCoin HUC | US$0,1655 | -1,01% | 4,93% | US$3.723.872 | US$12.791,39 | 22.503.160 HUC |
| 727 |  Monoeci XMCC | US$0,8835 | -4,27% | -0,54% | US$3.709.836 | US$11.475,16 | 4.199.040 XMCC |
| 728 |  TeslaCoin TES | US$0,04905 | 7,15% | 48,68% | US$3.689.112 | US$2.652,12 | 75.211.529 TES |
| 729 |  AudioCoin ADC | US$0,004094 | -0,09% | -8,28% | US$3.634.126 | US$15.115,85 | 887.768.467 ADC |
| 730 |  Zeitcoin ZEIT | US$0,00009783 | 5,38% | 3,24% | US$3.616.829 | US$5.073,30 | 36.971.198.157 ZEIT |
| 731 |  Bullion CBX | US$3,56 | 12,52% | 35,32% | US$3.603.486 | US$2.144,13 | 1.013.280 CBX |
| 732 |  Mercury Protocol GMT | US$0,02105 | 21,40% | 40,82% | US$3.584.873 | US$5.569,72 | 170.309.625 GMT |
| 733 |  Zephyr ZEPH | US$0,02837 | -7,43% | -8,37% | US$3.574.866 | US$7.123,56 | 125.990.535 ZEPH |
| 734 |  vSlice VSL | US$0,1062 | 9,73% | 1,23% | US$3.545.849 | US$13.410,20 | 33.390.496 VSL |
| 735 |  TrustPlus TRUST | US$0,1100 | 4,51% | 0,61% | US$3.529.410 | US$26.433,91 | 32.086.595 TRUST |
| 736 |  ZrCoin ZRC | US$0,9121 | 4,08% | 4,22% | US$3.472.620 | US$17.217,24 | 3.807.146 ZRC |
| 737 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1316 | 39,05% | 7,91% | US$3.470.261 | US$60.792,89 | 26.376.342 JIYO |
| 738 |  Jupiter JUP | US$0,2540 | 15,39% | 4,05% | US$3.453.827 | US$17.679,99 | 13.600.388 JUP |
| 739 |  XGOX XGOX | US$0,001661 | 4,94% | -4,21% | US$3.424.768 | US$7.358,66 | 2.061.448.544 XGOX |
| 740 |  Vezt VZT | US$0,06718 | -1,34% | -0,40% | US$3.391.920 | US$4.201,78 | 50.486.510 VZT |
| 741 |  Sense SENSE | US$0,02639 | 23,20% | 27,32% | US$3.312.678 | US$17.538,01 | 125.548.235 SENSE |
| 742 |  Earth Token EARTH | US$0,02350 | -3,96% | -1,88% | US$3.297.086 | US$554.733 | 140.300.220 EARTH |
| 743 |  Ignition IC | US$6,02 | 21,46% | 66,80% | US$3.228.100 | US$39.047,38 | 536.333 IC |
| 744 |  MicroMoney AMM | US$0,3064 | 7,06% | 5,41% | US$3.195.933 | US$156.639 | 10.431.565 AMM |
| 745 |  Crave CRAVE | US$0,2089 | -1,11% | 8,38% | US$3.183.043 | US$15.119,67 | 15.239.459 CRAVE |
| 746 |  e-Gulden EFL | US$0,1908 | 3,98% | 1,28% | US$3.165.844 | US$14.257,00 | 16.590.849 EFL |
| 747 |  EventChain EVC | US$0,1008 | 44,81% | -2,72% | US$3.150.855 | US$5.510,52 | 31.250.497 EVC |
| 748 |  Zero ZER | US$1,05 | 12,06% | -8,75% | US$3.147.538 | US$12.377,96 | 3.002.570 ZER |
| 749 |  HireMatch HIRE | US$0,09776 | 1,26% | 2,69% | US$3.137.043 | US$19.913,64 | 32.088.698 HIRE |
| 750 |  Obsidian ODN | US$0,1243 | -0,78% | -16,45% | US$3.108.333 | US$43.898,60 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.