Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emphy EPY | US$0,1676 | 86,81% | 89,03% | US$1.290.105 | US$1.097,54 | 7.696.898 EPY |
| 852 |  Shekel JEW | US$0,01315 | 3,11% | -3,51% | US$1.282.889 | US$1.158,79 | 97.591.552 JEW |
| 853 |  InflationCoin IFLT | US$0,00002876 | -20,38% | -53,71% | US$1.282.229 | US$1.718,20 | 44.577.532.704 IFLT |
| 854 |  DraftCoin DFT | US$0,1635 | -11,23% | 16,80% | US$1.275.622 | US$36.986,79 | 7.802.391 DFT |
| 855 |  Bitradio BRO | US$0,1955 | 26,56% | 64,29% | US$1.240.556 | US$5.983,83 | 6.345.957 BRO |
| 856 |  Guncoin GUN | US$0,005851 | 26,14% | 20,56% | US$1.236.418 | US$4.808,15 | 211.321.978 GUN |
| 857 |  Fastcoin FST | US$0,007801 | 87,99% | 113,31% | US$1.224.107 | US$7.247,55 | 156.913.424 FST |
| 858 |  Global Cryptocurrency GCC | US$0,001661 | -0,39% | -23,10% | US$1.222.230 | US$25.811,96 | 735.790.547 GCC |
| 859 |  Dinastycoin DCY | US$0,0007583 | 2,25% | 3,44% | US$1.220.575 | US$1.795,89 | 1.609.577.050 DCY |
| 860 |  PetroDollar XPD | US$0,01895 | -2,99% | 31,64% | US$1.212.915 | US$13.326,69 | 63.993.275 XPD |
| 861 |  SpeedCash SCS | US$2,60 | -23,14% | 192,74% | US$1.202.570 | US$26.266,15 | 462.347 SCS |
| 862 |  FirstCoin FRST | US$0,03806 | 7,69% | -28,22% | US$1.187.808 | US$55.858,90 | 31.207.528 FRST |
| 863 |  PeepCoin PCN | US$0,00009422 | 3,45% | 4,09% | US$1.171.562 | US$51.604,02 | 12.434.360.688 PCN |
| 864 |  Embers MBRS | US$0,02331 | 13,47% | 11,81% | US$1.165.299 | US$1.446,43 | 50.000.000 MBRS |
| 865 |  Zetacoin ZET | US$0,006847 | 9,23% | 8,20% | US$1.150.223 | US$1.806,84 | 167.991.288 ZET |
| 866 |  FujiCoin FJC | US$0,0008717 | 6,61% | 17,57% | US$1.142.714 | US$1.330,11 | 1.310.942.755 FJC |
| 867 |  Elementrem ELE | US$0,04291 | -0,03% | 152,00% | US$1.119.428 | US$44.913,64 | 26.089.991 ELE |
| 868 |  Moin MOIN | US$0,1462 | 4,55% | -6,04% | US$1.107.629 | US$1.483,76 | 7.575.916 MOIN |
| 869 |  FlappyCoin FLAP | US$0,000009466 | -34,56% | 53,17% | US$1.097.025 | US$1.063,93 | 115.888.135.882 FLAP |
| 870 |  Wild Crypto WILD | US$0,04484 | 25,13% | 16,35% | US$1.093.015 | US$9.107,95 | 24.373.456 WILD |
| 871 |  Bitcoin Scrypt BTCS | US$0,06348 | 55,19% | 76,60% | US$1.088.897 | US$4.961,23 | 17.152.850 BTCS |
| 872 |  DeusCoin DEUS | US$0,09751 | -1,53% | -16,21% | US$1.080.445 | US$1.436,89 | 11.079.837 DEUS |
| 873 |  Adzcoin ADZ | US$0,02479 | 4,35% | -18,88% | US$1.078.547 | US$5.049,27 | 43.513.907 ADZ |
| 874 |  Machinecoin MAC | US$0,05008 | -0,79% | 16,20% | US$1.071.341 | US$2.472,93 | 21.391.050 MAC |
| 875 |  bitJob STU | US$0,02220 | -3,61% | -8,45% | US$1.066.456 | US$249.770 | 48.043.991 STU |
| 876 |  Centra CTR | US$0,01555 | -2,18% | -6,18% | US$1.057.391 | US$17.336,61 | 68.000.000 CTR |
| 877 |  CDX Network CDX | US$0,03237 | 2,86% | -7,25% | US$1.053.732 | US$1.082,58 | 32.550.000 CDX |
| 878 |  Bata BTA | US$0,2086 | 11,24% | 0,01% | US$1.046.676 | US$2.489,95 | 5.016.517 BTA |
| 879 |  Octoin Coin OCC | US$2,79 | -6,99% | 4,84% | US$1.042.943 | US$946.735 | 373.524 OCC |
| 880 |  Equal EQL | US$0,003203 | 2,19% | 37,79% | US$1.033.954 | US$18.145,95 | 322.827.058 EQL |
| 881 |  Skeincoin SKC | US$0,07704 | -5,13% | -6,32% | US$1.023.360 | US$1.663,91 | 13.284.088 SKC |
| 882 |  iEthereum IETH | US$0,05660 | 20,48% | 27,94% | US$1.017.804 | US$5.556,12 | 17.982.000 IETH |
| 883 |  PopularCoin POP | US$0,0002925 | -16,97% | -2,67% | US$1.007.278 | US$1.857,09 | 3.443.172.479 POP |
| 884 |  VoteCoin VOT | US$0,03511 | 11,41% | -18,56% | US$980.937 | US$3.679,95 | 27.942.750 VOT |
| 885 |  DROXNE DRXNE | US$0,01365 | -2,33% | 111,49% | US$979.146 | US$5.469,33 | 71.721.604 DRXNE |
| 886 |  Triangles TRI | US$8,87 | 38,18% | 30,74% | US$976.255 | US$4.966,89 | 110.032 TRI |
| 887 |  Netko NETKO | US$0,1827 | -0,93% | -6,75% | US$966.751 | US$2.677,36 | 5.290.815 NETKO |
| 888 |  Ethereum Cash ECASH | US$0,06791 | 13,61% | 3,34% | US$957.509 | US$1.521,36 | 14.100.000 ECASH |
| 889 |  Digitalcoin DGC | US$0,03236 | -3,97% | 20,29% | US$935.429 | US$859,24 | 28.909.288 DGC |
| 890 |  Startcoin START | US$0,02041 | 15,40% | -1,87% | US$920.272 | US$13.963,94 | 45.079.785 START |
| 891 |  ProCurrency PROC | US$0,009361 | -8,19% | -16,43% | US$917.719 | US$26.535,75 | 98.032.281 PROC |
| 892 |  Jetcoin JET | US$0,1340 | 26,28% | 53,77% | US$914.310 | US$900,47 | 6.823.701 JET |
| 893 |  HappyPay HPAY | US$0,06368 | -9,94% | 19,58% | US$910.160 | US$56.246,48 | 14.293.022 HPAY |
| 894 |  Authorship ATS | US$0,009334 | -0,94% | -4,78% | US$895.801 | US$32.770,79 | 95.970.428 ATS |
| 895 |  InsaneCoin INSN | US$0,04574 | -3,49% | 6,61% | US$887.170 | US$3.178,30 | 19.396.935 INSN |
| 896 |  Soma SCT | US$0,1951 | 22,27% | 12,62% | US$874.785 | US$8.286,77 | 4.483.165 SCT |
| 897 |  Piggycoin PIGGY | US$0,001783 | -2,61% | 1,67% | US$873.353 | US$535,93 | 489.743.813 PIGGY |
| 898 |  Leviar XLC | US$0,07401 | -1,28% | 40,14% | US$859.308 | US$5.010,83 | 11.610.141 XLC |
| 899 |  Sovereign Hero HERO | US$178,17 | -4,06% | -7,94% | US$850.395 | US$635,29 | 4.773 HERO |
| 900 |  Regalcoin REC | US$0,06615 | -7,82% | -16,54% | US$846.680 | US$2.769,77 | 12.799.009 REC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.