Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Project-X NANOX | US$151.148 | 17,07% | 3,26% | US$11.829 | US$1.375,22 | 0 NANOX |
| 1052 |  Ulatech ULA | US$0,02828 | -5,81% | 7,85% | US$6.029 | US$23.096,87 | 213.187 ULA |
| 1053 |  HarmonyCoin HMC | US$0,006518 | 1,86% | -10,15% | US$3.658 | US$9.239,95 | 561.235 HMC |
| 1054 |  CaliphCoin CALC | US$0,0002924 | 217,01% | 45,42% | US$1.945 | US$56.201,59 | 6.651.808 CALC |
| 1055 |  FairCoin FAIR | US$0,3803 | -7,12% | -15,61% | US$20.229.973 | US$296,13 | 53.193.831 FAIR |
| 1056 |  Hedge HDG | US$2,50 | -53,51% | -33,71% | US$9.266.239 | US$410,66 | 3.709.674 HDG |
| 1057 |  KiloCoin KLC | US$0,03754 | 5,74% | -21,66% | US$7.369.635 | US$37,55 | 196.297.971 KLC |
| 1058 |  Xenon XNN | US$0,02424 | 43,12% | 36,84% | US$7.272.181 | US$16,29 | 300.000.000 XNN |
| 1059 |  Ecobit ECOB | US$0,01600 | -17,00% | -22,71% | US$7.111.288 | US$2,21 | 444.444.444 ECOB |
| 1060 |  Blockpool BPL | US$0,2477 | 14,31% | 35,87% | US$5.522.696 | US$145,67 | 22.293.890 BPL |
| 1061 |  LuckChain BASH | US$0,005185 | 12,08% | 2,71% | US$3.711.478 | US$300,35 | 715.868.299 BASH |
| 1062 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05050 | -0,64% | -31,04% | US$3.137.916 | US$9,10 | 62.131.190 ETT |
| 1063 |  Farad FRD | US$0,01950 | 5,74% | -10,47% | US$2.643.507 | US$261,34 | 135.544.250 FRD |
| 1064 |  imbrex REX | US$0,2718 | 0,00% | -13,51% | US$2.353.771 | US$455,53 | 8.660.756 REX |
| 1065 |  LeafCoin LEAF | US$0,00009751 | 5,74% | 6,64% | US$2.055.636 | US$43,17 | 21.080.296.750 LEAF |
| 1066 |  Ethbits ETBS | US$1,44 | 6,93% | 8,33% | US$2.007.383 | US$67,76 | 1.391.604 ETBS |
| 1067 |  Orbitcoin ORB | US$0,5948 | 4,58% | 0,62% | US$1.903.448 | US$241,78 | 3.199.939 ORB |
| 1068 |  Kobocoin KOBO | US$0,07380 | -11,14% | 12,82% | US$1.823.000 | US$332,21 | 24.700.248 KOBO |
| 1069 |  Universe UNI | US$0,07791 | 11,17% | 8,25% | US$1.683.932 | US$56,27 | 21.612.669 UNI |
| 1070 |  BitBoost BBT | US$0,1273 | -8,50% | -5,71% | US$1.649.121 | US$307,01 | 12.959.036 BBT |
| 1071 |  Woodcoin LOG | US$0,1696 | 2,16% | 14,34% | US$1.362.590 | US$0,3253 | 8.035.193 LOG |
| 1072 |  UniCoin UNIC | US$0,4310 | 5,73% | 6,66% | US$1.293.287 | US$405,55 | 3.000.566 UNIC |
| 1073 |  FlutterCoin FLT | US$0,002925 | -8,05% | -2,74% | US$1.276.809 | US$355,51 | 436.450.711 FLT |
| 1074 |  Shorty SHORTY | US$0,01258 | -7,84% | -1,60% | US$1.257.938 | US$452,50 | 100.000.000 SHORTY |
| 1075 |  Monster Byte MBI | US$0,07343 | 5,74% | 235,45% | US$1.235.268 | US$73,43 | 16.822.736 MBI |
| 1076 |  Nullex NLX | US$0,03033 | -17,99% | -46,76% | US$1.227.548 | US$140,38 | 40.477.042 NLX |
| 1077 |  Version V | US$0,002438 | 5,74% | -0,78% | US$1.207.276 | US$463,04 | 495.218.918 V |
| 1078 |  StarCredits STRC | US$0,2603 | 18,13% | 4,36% | US$1.171.199 | US$133,27 | 4.500.000 STRC |
| 1079 |  Zennies ZENI | US$0,001161 | 11,46% | 6,18% | US$1.162.002 | US$118,16 | 1.000.812.836 ZENI |
| 1080 |  NuShares NSR | US$0,0003901 | 40,99% | 19,60% | US$1.083.426 | US$18,74 | 2.777.600.756 NSR |
| 1081 |  MagicCoin MAGE | US$0,1409 | 17,53% | 6,28% | US$1.038.904 | US$240,34 | 7.372.896 MAGE |
| 1082 |  SmileyCoin SMLY | US$0,00003999 | -48,36% | -31,36% | US$1.038.154 | US$56,85 | 25.960.250.000 SMLY |
| 1083 |  Etheriya RIYA | US$0,6564 | -5,57% | 4,42% | US$1.038.070 | US$15,53 | 1.581.531 RIYA |
| 1084 |  PlatinumBAR XPTX | US$1,27 | -1,67% | -12,23% | US$1.023.303 | US$474,73 | 806.041 XPTX |
| 1085 |  BitTokens BXT | US$1,70 | 75,05% | 32,66% | US$1.003.732 | US$57,11 | 588.988 BXT |
| 1086 |  Opal OPAL | US$0,06621 | 45,23% | 81,96% | US$1.002.945 | US$220,63 | 15.147.391 OPAL |
| 1087 |  Bitpark Coin BPC | US$0,01336 | 5,74% | 13,28% | US$1.001.962 | US$1,08 | 75.000.000 BPC |
| 1088 |  Renos RNS | US$0,02974 | -1,37% | 6,56% | US$992.074 | US$223,73 | 33.356.077 RNS |
| 1089 |  BlockPay BLOCKPAY | US$0,1732 | 25,84% | 137,73% | US$940.216 | US$0,4395 | 5.428.300 BLOCKPAY |
| 1090 |  Fantomcoin FCN | US$0,1268 | 4,23% | -7,99% | US$916.370 | US$73,49 | 7.228.668 FCN |
| 1091 |  HoboNickels HBN | US$0,01424 | 6,88% | 7,74% | US$913.332 | US$22,47 | 64.151.405 HBN |
| 1092 |  I0Coin I0C | US$0,04047 | -11,49% | -18,03% | US$849.462 | US$211,46 | 20.990.675 I0C |
| 1093 |  MACRON MCRN | US$0,002058 | 22,43% | 163,01% | US$826.026 | US$208,55 | 401.421.401 MCRN |
| 1094 |  ICO OpenLedger ICOO | US$1,70 | -9,51% | -21,04% | US$793.794 | US$404,66 | 465.952 ICOO |
| 1095 |  AquariusCoin ARCO | US$0,4590 | -4,26% | 36,21% | US$788.530 | US$130,98 | 1.717.801 ARCO |
| 1096 |  BitBar BTB | US$20,76 | 11,41% | 17,29% | US$772.333 | US$480,67 | 37.197 BTB |
| 1097 |  Bit20 BTWTY | US$745.230 | -2,28% | -10,04% | US$757.154 | US$66,23 | 1 BTWTY |
| 1098 |  Accelerator Network ACC | US$2,12 | -4,49% | 11,37% | US$754.790 | US$378,70 | 355.475 ACC |
| 1099 |  iTicoin ITI | US$22,59 | 1,09% | 1,31% | US$722.963 | US$146,42 | 32.000 ITI |
| 1100 |  UltraCoin UTC | US$0,01531 | -4,59% | 29,49% | US$710.846 | US$357,67 | 46.430.804 UTC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.