Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitstar BITS | US$0,03072 | 29,61% | -5,26% | US$708.942 | US$9,75 | 23.079.737 BITS |
| 1102 |  ShadowCash SDC | US$0,1052 | 5,64% | -29,48% | US$704.450 | US$73,20 | 6.695.133 SDC |
| 1103 |  QubitCoin Q2C | US$0,002828 | 9,52% | -3,51% | US$703.296 | US$154,41 | 248.697.159 Q2C |
| 1104 |  EthBet EBET | US$0,07796 | 3,07% | 8,94% | US$662.939 | US$4,68 | 8.503.600 EBET |
| 1105 |  BigUp BIGUP | US$0,0002927 | -8,10% | 11,19% | US$625.633 | US$239,55 | 2.137.572.489 BIGUP |
| 1106 |  TagCoin TAG | US$0,09605 | -6,54% | 6,68% | US$617.985 | US$71,83 | 6.433.866 TAG |
| 1107 |  Trollcoin TROLL | US$0,001076 | 1,19% | -1,29% | US$616.621 | US$152,11 | 573.111.812 TROLL |
| 1108 |  Nyancoin NYAN | US$0,001854 | 11,64% | 6,17% | US$598.330 | US$60,48 | 322.805.606 NYAN |
| 1109 |  GAIA GAIA | US$0,02438 | 10,15% | 9,63% | US$587.559 | US$40,85 | 24.101.381 GAIA |
| 1110 |  Halcyon HAL | US$0,09693 | 7,47% | 24,08% | US$563.625 | US$35,71 | 5.814.799 HAL |
| 1111 |  PayCoin XPY | US$0,04599 | 6,32% | 22,39% | US$546.729 | US$139,80 | 11.887.884 XPY |
| 1112 |  Truckcoin TRK | US$0,002925 | -0,87% | 18,51% | US$539.942 | US$180,00 | 184.568.156 TRK |
| 1113 |  MojoCoin MOJO | US$0,04424 | 19,52% | -6,02% | US$539.742 | US$400,23 | 12.199.610 MOJO |
| 1114 |  Ultimate Secure Cash USC | US$0,05110 | -4,56% | 0,48% | US$528.499 | US$72,05 | 10.343.113 USC |
| 1115 |  BTCtalkcoin TALK | US$0,008094 | 0,88% | -4,81% | US$528.443 | US$5,97 | 65.290.635 TALK |
| 1116 |  KushCoin KUSH | US$0,09415 | -14,11% | 27,33% | US$520.692 | US$462,72 | 5.530.735 KUSH |
| 1117 |  HOdlcoin HODL | US$0,003120 | -8,55% | -14,67% | US$512.826 | US$456,17 | 164.342.925 HODL |
| 1118 |  SmartCoin SMC | US$0,01950 | 5,28% | 2,67% | US$475.933 | US$335,07 | 24.404.078 SMC |
| 1119 |  Scorecoin SCORE | US$0,01129 | 2,06% | 27,19% | US$471.274 | US$163,25 | 41.737.500 SCORE |
| 1120 |  Bowhead AHT | US$0,05845 | -84,07% | -76,86% | US$467.568 | US$87,21 | 8.000.000 AHT |
| 1121 |  ERC20 ERC20 | US$0,0002925 | 58,61% | -12,01% | US$460.681 | US$68,97 | 1.574.741.156 ERC20 |
| 1122 |  PureVidz VIDZ | US$0,003584 | -1,75% | 0,11% | US$448.996 | US$93,44 | 125.279.775 VIDZ |
| 1123 |  Synergy SNRG | US$0,1196 | -6,06% | -65,88% | US$433.088 | US$118,23 | 3.622.562 SNRG |
| 1124 |  Motocoin MOTO | US$0,02128 | -6,59% | -24,29% | US$417.936 | US$41,53 | 19.642.673 MOTO |
| 1125 |  Virtacoin VTA | US$0,00007864 | -9,74% | -18,32% | US$409.042 | US$1,97 | 5.201.310.113 VTA |
| 1126 |  IrishCoin IRL | US$0,01151 | 10,47% | 13,69% | US$406.729 | US$260,01 | 35.347.099 IRL |
| 1127 |  SatoshiMadness MAD | US$0,0001950 | 111,48% | 37,83% | US$390.192 | US$19,46 | 2.000.683.485 MAD |
| 1128 |  Ccore CCO | US$0,2689 | 167,78% | 24,61% | US$389.929 | US$232,72 | 1.449.999 CCO |
| 1129 |  Global Jobcoin GJC | US$0,02887 | 2,51% | 0,00% | US$388.326 | US$75,16 | 13.449.995 GJC |
| 1130 |  Granite GRN | US$0,01014 | 9,97% | 8,58% | US$387.960 | US$337,38 | 38.254.600 GRN |
| 1131 |  Dix Asset DIX | US$0,000003872 | 0,73% | 11,01% | US$387.235 | US$82,09 | 100.000.000.000 DIX |
| 1132 |  ParallelCoin DUO | US$1,17 | -2,99% | 84,88% | US$368.169 | US$281,88 | 314.719 DUO |
| 1133 |  8Bit 8BIT | US$0,2424 | 1,89% | -11,99% | US$355.836 | US$439,04 | 1.467.841 8BIT |
| 1134 |  Flycoin FLY | US$1,69 | 6,15% | -23,21% | US$355.424 | US$7,24 | 210.806 FLY |
| 1135 |  Blakecoin BLC | US$0,02329 | 0,11% | -1,27% | US$352.272 | US$434,42 | 15.122.697 BLC |
| 1136 |  Prototanium PR | US$1,77 | -10,32% | 11,38% | US$348.436 | US$234,13 | 196.685 PR |
| 1137 |  Elcoin EL | US$0,03108 | 11,12% | 9,10% | US$348.408 | US$36,32 | 11.208.967 EL |
| 1138 |  Evil Coin EVIL | US$0,01649 | 8,03% | 7,10% | US$346.531 | US$341,47 | 21.020.383 EVIL |
| 1139 |  AmberCoin AMBER | US$0,007801 | 0,00% | -4,50% | US$340.907 | US$9,65 | 43.699.481 AMBER |
| 1140 |  Philosopher Stones PHS | US$0,05601 | 2,36% | 0,54% | US$336.869 | US$6,20 | 6.014.340 PHS |
| 1141 |  Gapcoin GAP | US$0,02516 | -11,42% | 16,09% | US$327.528 | US$91,86 | 13.018.459 GAP |
| 1142 |  Bitz BITZ | US$0,1643 | 5,74% | -0,28% | US$327.127 | US$8,67 | 1.990.891 BITZ |
| 1143 |  Influxcoin INFX | US$0,1950 | 4,80% | 21,05% | US$326.358 | US$454,49 | 1.673.383 INFX |
| 1144 |  Cashcoin CASH | US$0,006729 | -1,40% | -16,36% | US$320.788 | US$50,83 | 47.675.905 CASH |
| 1145 |  IslaCoin ISL | US$0,2110 | 1,86% | -18,86% | US$319.458 | US$0,9403 | 1.513.704 ISL |
| 1146 |  Cypher CYP | US$0,04944 | -6,44% | 11,49% | US$314.699 | US$3,89 | 6.365.285 CYP |
| 1147 |  Cabbage CAB | US$0,02916 | 1,34% | 1,00% | US$306.147 | US$349,79 | 10.499.996 CAB |
| 1148 |  Datacoin DTC | US$0,009751 | 24,40% | 33,33% | US$303.887 | US$184,50 | 31.163.291 DTC |
| 1149 |  ChessCoin CHESS | US$0,005526 | -1,90% | -6,37% | US$298.605 | US$134,86 | 54.032.769 CHESS |
| 1150 |  CryptoInsight TKR | US$0,02339 | -14,96% | -10,13% | US$293.045 | US$183,36 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.