Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coimatic 2.0 CTIC2 | US$0,0005851 | -6,62% | 6,66% | US$7.918 | US$407,05 | 13.532.750 CTIC2 |
| 1302 |  Magnum MGM | US$0,001463 | -15,55% | -20,00% | US$6.184 | US$232,76 | 4.227.496 MGM |
| 1303 |  Vault Coin VLTC | US$0,0001950 | 5,74% | 5,95% | US$5.926 | US$418,49 | 30.385.540 VLTC |
| 1304 |  LevoPlus LVPS | US$0,001853 | -4,33% | 28,57% | US$3.803 | US$122,91 | 2.052.712 LVPS |
| 1305 |  Tristar Coin TSTR | US$0,0004876 | 18,55% | 14,70% | US$2.451 | US$157,37 | 5.027.857 TSTR |
| 1306 |  Digital Credits DGCS | US$0,0003901 | 2,88% | -9,02% | US$2.273 | US$15,43 | 5.826.388 DGCS |
| 1307 |  PizzaCoin PIZZA | US$0,001073 | -3,07% | -38,60% | US$1.478 | US$278,11 | 1.377.917 PIZZA |
| 1308 |  FuturXe FXE | US$0,005561 | -10,32% | -56,56% | US$1.309 | US$210,69 | 235.421 FXE |
| 1309 |  Ebittree Coin EBT | US$0,0008776 | 5,74% | -15,44% | US$1.110 | US$53,85 | 1.264.511 EBT |
| 1310 |  POLY AI AI | US$0,0001978 | -28,51% | -24,68% | US$451 | US$281,61 | 2.281.981 AI |
| 1311 |  CryptopiaFeeShares CEFS | US$1.960,57 | -5,77% | -1,16% | - | US$24.970,94 | - |
| 1312 |  WETH WETH | US$754,89 | 7,43% | 15,22% | - | US$951.225 | - |
| 1313 |  Internet of Things XOT | US$195,49 | -80,15% | -82,83% | - | US$12.187,86 | - |
| 1314 |  SuperNET UNITY | US$139,99 | 7,28% | 5,92% | - | US$76,73 | - |
| 1315 |  Lightning Bitcoin LBTC | US$136,66 | 8,65% | 193,01% | - | US$1.725.836 | - |
| 1316 |  Alphabit ABC | US$56,87 | 3,17% | 21,77% | - | US$11.588,89 | - |
| 1317 |  Bitcoin God GOD | US$52,40 | 5,04% | 36,00% | - | US$29.867,62 | - |
| 1318 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$34,20 | -17,95% | -24,07% | - | US$1.445,99 | - |
| 1319 |  Aidos Kuneen ADK | US$32,50 | 19,65% | 97,93% | - | US$833.829 | - |
| 1320 |  Bitcoin Interest BCI | US$22,35 | 0,00% | 0,00% | - | US$429.610 | - |
| 1321 |  Super Bitcoin SBTC | US$20,97 | 0,63% | -29,36% | - | US$862.632 | - |
| 1322 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,76 | 1,76% | 1,11% | - | US$1.289.081 | - |
| 1323 |  United Bitcoin UBTC | US$13,22 | -9,85% | -7,42% | - | US$635.323 | - |
| 1324 |  Monero Classic XMC | US$12,29 | -3,15% | -42,04% | - | US$3.080.349 | - |
| 1325 |  Monero Original XMO | US$12,02 | -2,04% | -40,51% | - | US$305.871 | - |
| 1326 |  MOAC MOAC | US$10,68 | 4,44% | -5,22% | - | US$7.135.637 | - |
| 1327 |  TerraNova TER | US$10,07 | 2,97% | 5,04% | - | US$1.443,62 | - |
| 1328 |  Fargocoin FRGC | US$8,73 | 1,77% | -2,71% | - | US$1.914.928 | - |
| 1329 |  Exchange Union XUC | US$7,24 | 6,08% | 6,28% | - | US$971.365 | - |
| 1330 |  Tezos XTZ | US$3,93 | 6,38% | 12,52% | - | US$864.271 | - |
| 1331 |  Tattoocoin (Limited Edition) TLE | US$2,92 | -20,70% | -38,69% | - | US$323,19 | - |
| 1332 |  ATMCoin ATMC | US$2,78 | -0,20% | -4,14% | - | US$4.315.240 | - |
| 1333 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,07 | -11,53% | 0,00% | - | US$2.710.743 | - |
| 1334 |  BigONE Token ONE | US$2,00 | -0,69% | -5,12% | - | US$127.717 | - |
| 1335 |  TeslaCoilCoin TESLA | US$1,26 | 5,91% | 0,00% | - | US$5.619,63 | - |
| 1336 |  STEX STEX | US$1,17 | -34,67% | -46,69% | - | US$301,96 | - |
| 1337 |  CK USD CKUSD | US$0,9845 | -0,14% | -0,32% | - | US$216.696.352 | - |
| 1338 |  SegWit2x B2X | US$0,9722 | -0,43% | -7,58% | - | US$41.897,29 | - |
| 1339 |  Storjcoin X SJCX | US$0,8484 | 0,64% | -0,91% | - | US$1.555,67 | - |
| 1340 |  Dragon Coins DRG | US$0,8448 | 0,77% | 19,65% | - | US$4.017.943 | - |
| 1341 |  Macro MCR | US$0,8445 | 0,47% | 120,06% | - | US$4.294,81 | - |
| 1342 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,7192 | 1,46% | 13,53% | - | US$161.834 | - |
| 1343 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6989 | -0,67% | 14,12% | - | US$254.223 | - |
| 1344 |  WINCOIN WC | US$0,6885 | 3,12% | -8,28% | - | US$443.906 | - |
| 1345 |  Neurotoken NTK | US$0,6073 | 5,69% | 2,39% | - | US$1.285.411 | - |
| 1346 |  IPChain IPC | US$0,5662 | 9,92% | 11,28% | - | US$565.687 | - |
| 1347 |  Qora QORA | US$0,5573 | 2,12% | 4,31% | - | US$35,02 | - |
| 1348 |  SONO SONO | US$0,5363 | -8,77% | -12,40% | - | US$206,32 | - |
| 1349 |  ClubCoin CLUB | US$0,4945 | 0,97% | -5,39% | - | US$7.761,47 | - |
| 1350 |  Rublix RBLX | US$0,4846 | 32,67% | 0,00% | - | US$919.325 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.