Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Akuya Coin AKY | US$0,003870 | 21,15% | 9,35% | - | US$1,06 | - |
| 1502 |  Sakuracoin SKR | US$0,003706 | 5,74% | -5,90% | - | US$25,51 | - |
| 1503 |  Show SHOW | US$0,003701 | 2,56% | -6,22% | - | US$1.561.513 | - |
| 1504 |  BlazerCoin BLAZR | US$0,003425 | 10,28% | 5,79% | - | US$410,49 | - |
| 1505 |  BitStation BSTN | US$0,003192 | 5,91% | 3,59% | - | US$2.526.147 | - |
| 1506 |  Sharkcoin SAK | US$0,003023 | 9,27% | 7,44% | - | US$1.420,03 | - |
| 1507 |  UGAIN GAIN | US$0,002828 | -1,08% | -16,65% | - | US$10,60 | - |
| 1508 |  NEO GOLD NEOG | US$0,002633 | 10,73% | -10,01% | - | US$80,94 | - |
| 1509 |  Wink WINK | US$0,002451 | 103,86% | 248,67% | - | US$84,81 | - |
| 1510 |  Bastonet BSN | US$0,002438 | -2,59% | 196,28% | - | US$6.112,96 | - |
| 1511 |  CoffeeCoin CFC | US$0,002340 | 18,12% | 21,89% | - | US$104,72 | - |
| 1512 |  Digital Bullion Gold DBG | US$0,002243 | 10,55% | 8,51% | - | US$5,61 | - |
| 1513 |  Cyder CYDER | US$0,002145 | -29,51% | -4,45% | - | US$336,87 | - |
| 1514 |  Hydro HYDRO | US$0,002121 | 0,00% | 0,00% | - | US$130.253 | - |
| 1515 |  Opescoin OPES | US$0,002048 | 5,74% | -15,69% | - | US$5,69 | - |
| 1516 |  Operand OP | US$0,001950 | 5,74% | -0,23% | - | US$11,70 | - |
| 1517 |  LightChain LIGHT | US$0,001797 | 16,17% | 17,64% | - | US$1.324.362 | - |
| 1518 |  TopCoin TOP | US$0,001755 | 17,77% | 6,66% | - | US$951,08 | - |
| 1519 |  SportsCoin SPORT | US$0,001755 | 0,00% | 1,78% | - | US$10,53 | - |
| 1520 |  Superior Coin SUP | US$0,001712 | -18,14% | 1,46% | - | US$675,44 | - |
| 1521 |  FutCoin FUTC | US$0,001658 | 5,74% | -54,87% | - | US$6,87 | - |
| 1522 |  Safe Trade Coin XSTC | US$0,001658 | -14,51% | -28,87% | - | US$8.814,56 | - |
| 1523 |  AlpaCoin APC | US$0,001657 | 24,95% | -58,94% | - | US$7.991,71 | - |
| 1524 |  OFCOIN OF | US$0,001577 | 3,14% | 1,21% | - | US$1.212.987 | - |
| 1525 |  PrismChain PRM | US$0,001463 | 5,74% | -11,37% | - | US$16,09 | - |
| 1526 |  Wi Coin WIC | US$0,001379 | 5,23% | 1,13% | - | US$447,60 | - |
| 1527 |  Fonziecoin FONZ | US$0,001365 | 13,88% | 24,44% | - | US$177,25 | - |
| 1528 |  Bitbase BTBc | US$0,001365 | -17,51% | 25,30% | - | US$87,82 | - |
| 1529 |  Scala XLA | US$0,001365 | 6,47% | -1,08% | - | US$56.464,14 | - |
| 1530 |  Holo HOT | US$0,001364 | 47,80% | 0,00% | - | US$3.171.368 | - |
| 1531 |  Huncoin HNC | US$0,001268 | -19,14% | 6,66% | - | US$260,54 | - |
| 1532 |  SnipCoin SNIP | US$0,001177 | -5,31% | -1,55% | - | US$50.651,16 | - |
| 1533 |  SHACoin SHA | US$0,001170 | 2,96% | -11,10% | - | US$27,58 | - |
| 1534 |  Cycling Coin CYC | US$0,001170 | -2,39% | -23,39% | - | US$33,32 | - |
| 1535 |  DarkLisk DISK | US$0,001170 | 0,00% | -8,86% | - | US$15,21 | - |
| 1536 |  Levocoin LEVO | US$0,001170 | -20,69% | -14,67% | - | US$23,64 | - |
| 1537 |  DynamicCoin DMC | US$0,001075 | 1,53% | -3,50% | - | US$601,60 | - |
| 1538 |  Donationcoin DON | US$0,001073 | -3,07% | -0,72% | - | US$27,91 | - |
| 1539 |  UR UR | US$0,001073 | -0,96% | -9,75% | - | US$26,24 | - |
| 1540 |  Lazaruscoin LAZ | US$0,0009751 | 5,74% | -9,90% | - | US$9,75 | - |
| 1541 |  FAPcoin FAP | US$0,0009751 | -11,88% | -32,75% | - | US$295,63 | - |
| 1542 |  GoldMaxCoin GMX | US$0,0009211 | -4,64% | -7,94% | - | US$16,03 | - |
| 1543 |  OX Fina OX | US$0,0008779 | 2,92% | 70,76% | - | US$17.241,15 | - |
| 1544 |  Regacoin REGA | US$0,0008776 | 0,00% | -12,73% | - | US$430,87 | - |
| 1545 |  eREAL EREAL | US$0,0007804 | -76,35% | -32,38% | - | US$341,12 | - |
| 1546 |  Vipstar Coin VIPS | US$0,0007803 | -2,78% | 0,00% | - | US$461.697 | - |
| 1547 |  Dutch Coin DUTCH | US$0,0007801 | -6,01% | 70,66% | - | US$1.193,88 | - |
| 1548 |  TodayCoin TODAY | US$0,0006826 | 5,74% | -1,93% | - | US$1,24 | - |
| 1549 |  RHFCoin RHFC | US$0,0006826 | -38,32% | -79,62% | - | US$16,34 | - |
| 1550 |  India Coin INDIA | US$0,0006826 | 6,16% | 12,36% | - | US$139,02 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.