Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Evotion EVO | US$0,04586 | 6,19% | 6,25% | US$150.225 | US$265,40 | 3.275.504 EVO |
| 1202 |  Firecoin FIRE | US$1,51 | 0,00% | 3,34% | US$148.747 | US$9,07 | 98.412 FIRE |
| 1203 |  Flaxscript FLAX | US$0,02535 | 5,73% | 32,61% | US$142.429 | US$112,20 | 5.617.664 FLAX |
| 1204 |  Advanced Internet Blocks AIB | US$0,004390 | 52,12% | 5,67% | US$141.506 | US$46,01 | 32.234.319 AIB |
| 1205 |  Bitcoin Planet BTPL | US$0,02048 | 4,75% | -4,45% | US$139.340 | US$494,41 | 6.804.362 BTPL |
| 1206 |  Dalecoin DALC | US$0,2965 | 0,04% | 18,77% | US$138.240 | US$129,89 | 466.297 DALC |
| 1207 |  ParkByte PKB | US$0,02828 | 12,28% | -21,99% | US$134.723 | US$444,52 | 4.764.026 PKB |
| 1208 |  GuccioneCoin GCC | US$0,006631 | 15,97% | 16,98% | US$134.513 | US$2,45 | 20.285.537 GCC |
| 1209 |  Joincoin J | US$0,04261 | 5,82% | 40,39% | US$131.629 | US$53,25 | 3.088.870 J |
| 1210 |  Bankcoin B@ | US$0,01257 | 179,31% | -32,83% | US$129.409 | US$175,53 | 10.291.781 B@ |
| 1211 |  BitQuark BTQ | US$0,01277 | 0,75% | 6,73% | US$127.722 | US$85,25 | 9.998.266 BTQ |
| 1212 |  Blackstar BSTAR | US$0,0001950 | 111,48% | 111,39% | US$123.024 | US$309,30 | 630.795.971 BSTAR |
| 1213 |  CacheCoin CACH | US$0,02867 | 15,45% | 38,58% | US$120.291 | US$7,74 | 4.195.132 CACH |
| 1214 |  SOILcoin SOIL | US$0,02077 | 9,87% | 8,05% | US$118.435 | US$137,04 | 5.702.048 SOIL |
| 1215 |  Creatio XCRE | US$0,005753 | -4,98% | 15,84% | US$118.062 | US$55,48 | 20.520.514 XCRE |
| 1216 |  FuzzBalls FUZZ | US$0,02439 | -12,65% | 1,15% | US$117.816 | US$71,64 | 4.829.945 FUZZ |
| 1217 |  Bitcoin 21 XBTC21 | US$0,1481 | 5,69% | -2,38% | US$117.479 | US$25,79 | 793.108 XBTC21 |
| 1218 |  Dollarcoin DLC | US$0,01268 | -2,51% | -8,02% | US$115.445 | US$101,11 | 9.106.714 DLC |
| 1219 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1389 | -3,60% | 0,00% | US$111.702 | US$178,94 | 804.418 XNG |
| 1220 |  Allion ALL | US$0,01800 | 19,60% | 15,40% | US$111.592 | US$260,26 | 6.199.359 ALL |
| 1221 |  FUNCoin FUNC | US$0,01899 | 13,24% | 13,58% | US$111.082 | US$39,80 | 5.848.581 FUNC |
| 1222 |  Eurocoin EUC | US$0,008822 | 5,78% | 0,96% | US$109.538 | US$456,61 | 12.416.554 EUC |
| 1223 |  Bolenum BLN | US$0,01034 | 40,23% | 23,36% | US$103.442 | US$1,06 | 10.000.000 BLN |
| 1224 |  Roofs ROOFS | US$0,0007801 | 5,74% | -1,46% | US$101.415 | US$234,29 | 130.000.000 ROOFS |
| 1225 |  Money $$$ | US$0,002145 | -10,53% | -7,23% | US$98.443 | US$302,55 | 45.887.218 $$$ |
| 1226 |  Debitcoin DBTC | US$0,005071 | 16,99% | 18,01% | US$91.272 | US$11,25 | 17.999.629 DBTC |
| 1227 |  BipCoin BIP | US$0,05402 | -2,50% | 15,86% | US$87.910 | US$119,66 | 1.627.261 BIP |
| 1228 |  Gold Pressed Latinum GPL | US$0,3411 | 5,71% | 14,51% | US$87.503 | US$83,67 | 256.527 GPL |
| 1229 |  BenjiRolls BENJI | US$0,004215 | -3,10% | 1,38% | US$85.464 | US$97,47 | 20.276.099 BENJI |
| 1230 |  WARP WARP | US$0,07713 | 0,00% | 38,49% | US$84.479 | US$57,04 | 1.095.224 WARP |
| 1231 |  Marijuanacoin MAR | US$0,05061 | -10,76% | 0,95% | US$82.575 | US$296,89 | 1.631.601 MAR |
| 1232 |  AgrolifeCoin AGLC | US$0,0003901 | 5,74% | -14,67% | US$81.672 | US$207,00 | 209.383.618 AGLC |
| 1233 |  BoostCoin BOST | US$0,006729 | -39,89% | -61,53% | US$79.770 | US$18,61 | 11.855.487 BOST |
| 1234 |  Kronecoin KRONE | US$0,01199 | 7,23% | 0,53% | US$78.503 | US$437,82 | 6.545.037 KRONE |
| 1235 |  WORM WORM | US$0,0006826 | 23,36% | -20,52% | US$78.486 | US$3,77 | 114.980.488 WORM |
| 1236 |  Metal Music Coin MTLMC3 | US$0,0009751 | 5,74% | 10,11% | US$77.738 | US$2,04 | 79.719.140 MTLMC3 |
| 1237 |  Useless Ethereum Token UET | US$0,01949 | -8,57% | 2,35% | US$77.292 | US$464,91 | 3.965.716 UET |
| 1238 |  AllSafe ASAFE | US$0,009352 | -2,58% | -3,80% | US$76.688 | US$50,02 | 8.200.310 ASAFE |
| 1239 |  BnrtxCoin BNX | US$0,002340 | 15,36% | 12,48% | US$76.426 | US$436,11 | 32.655.758 BNX |
| 1240 |  BitAsean BAS | US$0,01403 | -15,62% | -5,40% | US$70.164 | US$310,97 | 5.000.000 BAS |
| 1241 |  Californium CF | US$0,02867 | 1,43% | -12,28% | US$70.084 | US$27,88 | 2.444.557 CF |
| 1242 |  SongCoin SONG | US$0,002145 | 8,23% | 3,94% | US$69.863 | US$245,54 | 32.565.300 SONG |
| 1243 |  Shilling SH | US$0,01014 | 9,97% | 0,84% | US$67.613 | US$5,47 | 6.667.000 SH |
| 1244 |  Artex Coin ATX | US$0,003490 | -5,62% | 34,18% | US$65.547 | US$444,47 | 18.781.750 ATX |
| 1245 |  VIP Tokens VIP | US$0,0007364 | 1,00% | 17,74% | US$61.450 | US$4,59 | 83.450.403 VIP |
| 1246 |  Zayedcoin ZYD | US$0,009459 | 22,11% | 3,46% | US$59.060 | US$237,07 | 6.243.840 ZYD |
| 1247 |  ZetaMicron ZMC | US$0,00009657 | 4,69% | -32,20% | US$57.976 | US$26,07 | 600.344.291 ZMC |
| 1248 |  Printerium PRX | US$0,004817 | 10,86% | 3,52% | US$56.940 | US$65,34 | 11.821.728 PRX |
| 1249 |  Ripto Bux RBX | US$0,0001415 | 0,15% | 60,20% | US$53.929 | US$54,47 | 381.236.123 RBX |
| 1250 |  PoSToken POS | US$0,05363 | 0,89% | -26,12% | US$53.544 | US$245,18 | 998.333 POS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.