Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NetCoin NET | US$0,001073 | -9,56% | -4,65% | US$844.319 | US$3.670,15 | 787.126.712 NET |
| 902 |  Rimbit RBT | US$0,004270 | -1,10% | 40,23% | US$843.702 | US$2.792,84 | 197.581.050 RBT |
| 903 |  DCORP Utility DRPU | US$0,2383 | -13,79% | -12,09% | US$841.114 | US$24.124,65 | 3.530.373 DRPU |
| 904 |  Suretly SUR | US$3,79 | 9,88% | 14,11% | US$840.417 | US$2.719,85 | 221.489 SUR |
| 905 |  Unify UNIFY | US$0,04682 | 1,55% | -29,33% | US$836.294 | US$2.606,82 | 17.860.831 UNIFY |
| 906 |  Minereum MNE | US$0,2934 | -3,96% | 31,08% | US$815.610 | US$3.872,79 | 2.779.673 MNE |
| 907 |  Qbic QBIC | US$0,5174 | 6,29% | -17,50% | US$800.478 | US$6.809,60 | 1.547.263 QBIC |
| 908 |  AdCoin ACC | US$0,1270 | 5,14% | 5,05% | US$780.047 | US$6.925,88 | 6.140.444 ACC |
| 909 |  CrowdCoin CRC | US$0,5417 | 0,41% | -19,00% | US$752.581 | US$9.549,91 | 1.389.300 CRC |
| 910 |  ArbitrageCT ARCT | US$0,008745 | -2,73% | 10,14% | US$750.143 | US$9.685,52 | 85.782.612 ARCT |
| 911 |  WhaleCoin WHL | US$0,08289 | 4,71% | 92,53% | US$742.885 | US$83.097,02 | 8.962.584 WHL |
| 912 |  OP Coin OPC | US$0,005167 | -6,79% | 239,49% | US$737.753 | US$241.746 | 142.772.093 OPC |
| 913 |  Aerium AERM | US$0,006593 | 32,04% | 87,41% | US$730.556 | US$3.754,25 | 110.800.779 AERM |
| 914 |  Veros VRS | US$0,07772 | 33,39% | 42,72% | US$708.428 | US$42.820,72 | 9.115.000 VRS |
| 915 |  Phoenixcoin PXC | US$0,01053 | 2,27% | 11,18% | US$695.702 | US$1.712,84 | 66.058.688 PXC |
| 916 |  Copico XCPO | US$0,04397 | 38,09% | 24,13% | US$692.448 | US$4.007,05 | 15.746.668 XCPO |
| 917 |  PlusCoin PLC | US$0,0001325 | 13,38% | 6,96% | US$685.497 | US$5.450,82 | 5.172.323.624 PLC |
| 918 |  Senderon SDRN | US$0,01550 | -10,93% | 53,20% | US$684.179 | US$2.143,13 | 44.126.901 SDRN |
| 919 |  Aricoin ARI | US$0,002925 | 6,90% | 11,02% | US$679.966 | US$542,59 | 232.432.480 ARI |
| 920 |  Cream CRM | US$0,01479 | -7,52% | -12,83% | US$667.012 | US$1.529,59 | 45.108.749 CRM |
| 921 |  Mao Zedong MAO | US$0,1052 | 7,52% | 35,00% | US$658.433 | US$791,57 | 6.257.784 MAO |
| 922 |  Crystal Clear CCT | US$0,1225 | -26,88% | -29,25% | US$633.567 | US$44.569,97 | 5.173.973 CCT |
| 923 |  CryptoCarbon CCRB | US$0,1721 | -3,95% | -59,26% | US$613.051 | US$8.819,16 | 3.562.111 CCRB |
| 924 |  LanaCoin LANA | US$0,0006826 | 5,74% | -11,07% | US$612.516 | US$1.184,15 | 897.325.678 LANA |
| 925 |  Bitcoin Fast BCF | US$0,05500 | 14,40% | 91,78% | US$602.142 | US$1.857,87 | 10.948.388 BCF |
| 926 |  Bitgem BTG | US$9,85 | -8,17% | -0,75% | US$598.324 | US$1.242,27 | 60.746 BTG |
| 927 |  Litecoin Plus LCP | US$0,4388 | 8,14% | -34,27% | US$594.325 | US$4.393,92 | 1.354.386 LCP |
| 928 |  Intelligent Trading Foundation ITT | US$0,05754 | 4,71% | 6,26% | US$563.888 | US$1.133,97 | 9.799.899 ITT |
| 929 |  Network Token NTWK | US$0,03496 | -17,29% | 388,47% | US$552.055 | US$31.566,62 | 15.792.810 NTWK |
| 930 |  Kubera Coin KBR | US$0,004762 | 42,13% | 21,54% | US$544.841 | US$240.457 | 114.423.294 KBR |
| 931 |  EBCH EBCH | US$0,05837 | 8,00% | 1,84% | US$541.965 | US$3.043,02 | 9.285.500 EBCH |
| 932 |  RouletteToken RLT | US$0,05255 | 7,91% | 14,01% | US$536.955 | US$10.466,28 | 10.217.574 RLT |
| 933 |  Kurrent KURT | US$0,008682 | 0,13% | -8,66% | US$532.775 | US$3.814,55 | 61.364.813 KURT |
| 934 |  Centurion CNT | US$0,007094 | -22,78% | 29,10% | US$524.083 | US$2.198,95 | 73.877.869 CNT |
| 935 |  TrumpCoin TRUMP | US$0,07926 | -4,49% | 5,60% | US$523.064 | US$2.403,21 | 6.599.276 TRUMP |
| 936 |  Sugar Exchange SGR | US$0,1492 | -8,63% | -6,77% | US$522.258 | US$28.734,79 | 3.500.000 SGR |
| 937 |  Dashcoin DSH | US$0,02905 | 10,11% | -3,85% | US$510.546 | US$2.542,72 | 17.574.970 DSH |
| 938 |  DaxxCoin DAXX | US$0,0009751 | 0,97% | 27,12% | US$505.247 | US$2.086,00 | 518.125.180 DAXX |
| 939 |  Garlicoin GRLC | US$0,05095 | 0,78% | -1,52% | US$493.034 | US$5.065,90 | 9.677.751 GRLC |
| 940 |  CryptoEscudo CESC | US$0,003413 | 85,04% | 70,20% | US$491.832 | US$33.510,17 | 144.105.100 CESC |
| 941 |  Limitless VIP VIP | US$0,0003901 | -8,72% | -24,20% | US$491.402 | US$1.006,80 | 1.259.816.434 VIP |
| 942 |  Golfcoin GOLF | US$0,0003901 | 62,01% | 51,10% | US$486.783 | US$3.887,14 | 1.247.975.554 GOLF |
| 943 |  Bitcoin Red BTCRED | US$0,02321 | 24,59% | 31,27% | US$476.995 | US$9.053,88 | 20.550.001 BTCRED |
| 944 |  Billionaire Token XBL | US$0,1459 | 0,25% | -11,48% | US$476.840 | US$2.005,06 | 3.268.274 XBL |
| 945 |  bitBTC BITBTC | US$8.992,38 | -31,93% | -34,10% | US$457.710 | US$21.372,91 | 51 BITBTC |
| 946 |  Bolivarcoin BOLI | US$0,04501 | 54,73% | 38,56% | US$451.979 | US$3.257,29 | 10.042.150 BOLI |
| 947 |  SuperCoin SUPER | US$0,009292 | 13,21% | -19,01% | US$451.518 | US$926,28 | 48.591.963 SUPER |
| 948 |  Joulecoin XJO | US$0,01264 | 1,20% | 7,97% | US$450.626 | US$8.180,95 | 35.661.395 XJO |
| 949 |  Peerguess GUESS | US$0,03208 | -34,49% | 8,24% | US$443.324 | US$30.257,21 | 13.818.334 GUESS |
| 950 |  CoinonatX XCXT | US$0,02329 | 23,84% | 31,23% | US$435.292 | US$1.144,78 | 18.691.326 XCXT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.