Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altcoin ALT | US$25,20 | -18,14% | 13,31% | US$3.103.909 | US$7.040,68 | 123.175 ALT |
| 752 |  FORCE FOR | US$0,02496 | 7,27% | -4,99% | US$3.074.569 | US$7.748,61 | 123.192.742 FOR |
| 753 |  Rupee RUP | US$0,1256 | 6,01% | -22,90% | US$3.051.755 | US$8.941,29 | 24.303.300 RUP |
| 754 |  Sexcoin SXC | US$0,02406 | 2,31% | 0,45% | US$3.050.831 | US$5.627,42 | 126.819.176 SXC |
| 755 |  Magi XMG | US$0,3784 | 2,70% | 0,87% | US$3.021.540 | US$25.702,03 | 7.986.037 XMG |
| 756 |  TrezarCoin TZC | US$0,03137 | 7,48% | 0,49% | US$3.003.142 | US$4.039,98 | 95.718.600 TZC |
| 757 |  PutinCoin PUT | US$0,007086 | 6,16% | 0,07% | US$2.993.857 | US$1.710,30 | 422.531.039 PUT |
| 758 |  REAL REAL | US$0,2929 | -18,04% | -35,08% | US$2.945.385 | US$1.782,92 | 10.055.817 REAL |
| 759 |  ACE (TokenStars) ACE | US$0,3122 | 0,47% | -2,09% | US$2.880.058 | US$251.707 | 9.226.325 ACE |
| 760 |  Speed Mining Service SMS | US$27,38 | 25,36% | 14,87% | US$2.865.971 | US$76.673,32 | 104.680 SMS |
| 761 |  DigiPulse DGPT | US$2,04 | 4,45% | -28,18% | US$2.862.814 | US$65.365,93 | 1.402.641 DGPT |
| 762 |  Carboncoin CARBON | US$0,0001823 | 70,03% | 1,96% | US$2.806.687 | US$508,61 | 15.392.019.872 CARBON |
| 763 |  ChainCoin CHC | US$0,1857 | 5,42% | -0,46% | US$2.800.059 | US$7.373,40 | 15.081.024 CHC |
| 764 |  Cryptonite XCN | US$0,006818 | 279,84% | 397,21% | US$2.797.145 | US$120.232 | 410.245.154 XCN |
| 765 |  IncaKoin NKA | US$0,0001913 | 11,66% | 5,62% | US$2.781.967 | US$2.686,06 | 14.539.529.739 NKA |
| 766 |  Stellar Holdings HOLD | US$0,008289 | 2,33% | 10,62% | US$2.739.167 | US$22.140,89 | 330.468.551 HOLD |
| 767 |  Bezop BEZ | US$0,06416 | -24,82% | -20,85% | US$2.735.639 | US$123.902 | 42.634.684 BEZ |
| 768 |  Magnet MAG | US$0,1096 | 6,79% | -2,29% | US$2.685.851 | US$12.607,10 | 24.506.650 MAG |
| 769 |  Lethean LTHN | US$0,006232 | 6,33% | 6,14% | US$2.683.866 | US$6.575,21 | 430.625.519 LTHN |
| 770 |  CryCash CRC | US$0,5897 | -2,20% | 21,92% | US$2.676.666 | US$4.601,02 | 4.538.836 CRC |
| 771 |  808Coin 808 | US$0,00004862 | 13,20% | -4,28% | US$2.648.852 | US$3.205,96 | 54.485.177.191 808 |
| 772 |  LatiumX LATX | US$0,03495 | 2,79% | 53,81% | US$2.645.767 | US$8.494,97 | 75.700.975 LATX |
| 773 |  Linx LINX | US$0,1149 | 8,38% | -23,02% | US$2.635.319 | US$63.596,88 | 22.928.958 LINX |
| 774 |  Bitzeny ZNY | US$0,03475 | -5,69% | -13,49% | US$2.627.355 | US$8.151,00 | 75.614.500 ZNY |
| 775 |  BlitzPredict XBP | US$0,009246 | 44,06% | 30,51% | US$2.605.420 | US$35.105,10 | 281.780.672 XBP |
| 776 |  Chronologic DAY | US$3,89 | 3,99% | 21,97% | US$2.597.205 | US$22.382,21 | 667.697 DAY |
| 777 |  Tokenbox TBX | US$0,2302 | -0,38% | -20,31% | US$2.551.716 | US$702,65 | 11.086.906 TBX |
| 778 |  Tidex Token TDX | US$0,2676 | 7,10% | 68,32% | US$2.542.084 | US$69.122,85 | 9.499.999 TDX |
| 779 |  KZ Cash KZC | US$1,99 | -4,35% | -6,45% | US$2.537.335 | US$5.980,69 | 1.276.024 KZC |
| 780 |  Qvolta QVT | US$0,3589 | 4,82% | -10,14% | US$2.527.607 | US$32.112,89 | 7.043.163 QVT |
| 781 |  NobleCoin NOBL | US$0,001073 | 0,79% | -7,35% | US$2.496.443 | US$4.356,24 | 2.327.338.114 NOBL |
| 782 |  CREA CREA | US$0,1741 | 8,46% | -11,79% | US$2.484.537 | US$2.274,48 | 14.269.361 CREA |
| 783 |  LiteDoge LDOGE | US$0,0001628 | 2,51% | -0,99% | US$2.441.146 | US$4.669,18 | 14.995.120.545 LDOGE |
| 784 |  Graft GRFT | US$0,01452 | 17,05% | -14,60% | US$2.435.362 | US$26.176,10 | 167.744.693 GRFT |
| 785 |  BiblePay BBP | US$0,003828 | 15,68% | 5,67% | US$2.425.142 | US$5.712,50 | 633.547.568 BBP |
| 786 |  Argentum ARG | US$0,2533 | -4,09% | -5,51% | US$2.385.832 | US$3.805,11 | 9.419.515 ARG |
| 787 |  EquiTrader EQT | US$0,2250 | 10,79% | -16,32% | US$2.378.322 | US$4.549,70 | 10.569.652 EQT |
| 788 |  STRAKS STAK | US$0,6204 | -0,83% | 10,37% | US$2.354.080 | US$11.310,46 | 3.794.530 STAK |
| 789 |  Rupaya RUPX | US$0,1170 | -27,84% | -34,14% | US$2.326.903 | US$30.356,42 | 19.886.044 RUPX |
| 790 |  EtherSportz ESZ | US$0,4670 | 1,07% | -4,04% | US$2.307.670 | US$4.636,30 | 4.941.600 ESZ |
| 791 |  Ethereum Movie Venture EMV | US$0,3503 | 23,07% | 25,70% | US$2.300.353 | US$582,25 | 6.566.666 EMV |
| 792 |  InPay INPAY | US$0,2277 | 15,07% | 1,09% | US$2.277.142 | US$1.728,93 | 10.000.000 INPAY |
| 793 |  Innova INN | US$0,7744 | 6,12% | 2,83% | US$2.268.988 | US$19.437,00 | 2.930.135 INN |
| 794 |  Capricoin CPC | US$1,14 | -0,16% | -10,31% | US$2.264.052 | US$150.433 | 1.990.045 CPC |
| 795 |  FlypMe FYP | US$0,1268 | 10,71% | 28,33% | US$2.236.036 | US$6.800,59 | 17.638.681 FYP |
| 796 |  Condensate RAIN | US$0,01238 | -6,24% | 5,07% | US$2.224.707 | US$5.005,73 | 179.735.933 RAIN |
| 797 |  eBitcoin EBTC | US$0,1168 | -1,81% | 0,92% | US$2.206.268 | US$49.368,79 | 18.897.126 EBTC |
| 798 |  Ergo ERG | US$5,50 | -1,55% | -1,70% | US$2.185.603 | US$11.526,37 | 397.300 ERG |
| 799 |  Fantasy Cash FANS | US$0,4699 | -0,36% | 31,56% | US$2.162.631 | US$1.967,92 | 4.602.101 FANS |
| 800 |  KekCoin KEK | US$0,2006 | -7,32% | -1,20% | US$2.135.029 | US$7.176,80 | 10.643.884 KEK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.