Data Historis Harga Kripto 03/05/2018
Daftar harga kripto yang direkam pada tanggal 03/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ArtByte ABY | US$0,009942 | 2,62% | 2,67% | US$7.879.585 | US$43.160,14 | 792.537.250 ABY |
| 602 |  WeOwn CHX | US$0,1382 | 13,41% | 51,92% | US$7.787.305 | US$142.804 | 56.337.908 CHX |
| 603 |  Sumokoin SUMO | US$2,75 | -3,62% | 35,13% | US$7.785.563 | US$110.285 | 2.827.061 SUMO |
| 604 |  DopeCoin DOPE | US$0,06663 | 4,79% | 5,82% | US$7.784.916 | US$42.965,95 | 116.845.228 DOPE |
| 605 |  DeviantCoin DEV | US$3,15 | 19,69% | 68,07% | US$7.667.417 | US$182.503 | 2.435.051 DEV |
| 606 |  Privatix PRIX | US$6,47 | 9,13% | 3,34% | US$7.656.481 | US$19.432,86 | 1.182.668 PRIX |
| 607 |  Voise VOISE | US$0,01474 | 2,38% | -3,79% | US$7.614.128 | US$112.298 | 516.387.670 VOISE |
| 608 |  Quark QRK | US$0,02981 | 38,75% | 109,51% | US$7.608.620 | US$22.447,29 | 255.218.606 QRK |
| 609 |  Stipend SPD | US$1,90 | 3,55% | 36,96% | US$7.587.758 | US$116.767 | 3.996.484 SPD |
| 610 |  BitDice CSNO | US$0,1073 | 17,63% | -4,61% | US$7.508.621 | US$8.410,04 | 70.000.000 CSNO |
| 611 |  BitConnect BCC | US$0,7902 | -24,43% | -42,41% | US$7.506.427 | US$3.231,11 | 9.498.848 BCC |
| 612 |  Tracto TRCT | US$0,2879 | -17,34% | 30,87% | US$7.479.488 | US$22.533,04 | 25.979.186 TRCT |
| 613 |  AsiaCoin AC | US$0,004973 | -10,25% | -3,50% | US$7.460.103 | US$560,17 | 1.500.048.264 AC |
| 614 |  GCN Coin GCN | US$0,00004760 | 164,67% | 37,13% | US$7.405.044 | US$6.037,32 | 155.582.885.000 GCN |
| 615 |  FidentiaX FDX | US$0,07035 | 28,39% | -31,15% | US$7.387.090 | US$367.709 | 105.000.000 FDX |
| 616 |  ATLANT ATL | US$0,1961 | 4,77% | -18,17% | US$7.365.147 | US$59.170,03 | 37.551.901 ATL |
| 617 |  HOQU HQX | US$0,04870 | 3,49% | -7,41% | US$7.359.582 | US$23.969,35 | 151.118.386 HQX |
| 618 |  Pirl PIRL | US$0,6054 | 5,87% | 5,95% | US$7.334.600 | US$47.511,83 | 12.115.296 PIRL |
| 619 |  NVO NVST | US$0,4879 | -10,07% | -8,64% | US$7.317.775 | US$5.653,12 | 15.000.000 NVST |
| 620 |  Leverj LEV | US$0,06196 | 4,31% | 17,02% | US$7.317.438 | US$39.442,63 | 118.090.511 LEV |
| 621 |  Viuly VIU | US$0,01047 | 4,71% | 6,21% | US$7.298.824 | US$1.170.588 | 696.968.731 VIU |
| 622 |  CryptoPing PING | US$0,7306 | 5,31% | 9,21% | US$7.271.207 | US$433.250 | 9.952.089 PING |
| 623 |  Astro ASTRO | US$2,19 | 10,76% | 23,71% | US$7.259.518 | US$13.891,13 | 3.313.833 ASTRO |
| 624 |  TrueFlip TFL | US$1,16 | 5,89% | 13,76% | US$7.250.093 | US$223.854 | 6.247.267 TFL |
| 625 |  B2BX B2B | US$0,4420 | 4,15% | -8,01% | US$7.220.037 | US$209.253 | 16.334.929 B2B |
| 626 |  Masari MSR | US$1,40 | 19,46% | -25,27% | US$7.212.237 | US$41.581,65 | 5.136.747 MSR |
| 627 |  Publica PBL | US$0,3871 | -0,36% | -20,11% | US$7.194.321 | US$40.227,68 | 18.582.933 PBL |
| 628 |  Change CAG | US$0,1930 | 2,69% | -10,90% | US$7.163.009 | US$43.276,91 | 37.109.987 CAG |
| 629 |  Universal Currency UNIT | US$0,5197 | -5,02% | 32,67% | US$7.146.846 | US$137.700 | 13.750.632 UNIT |
| 630 |  EZToken EZT | US$0,6099 | 24,01% | 71,72% | US$7.013.694 | US$588.828 | 11.500.000 EZT |
| 631 |  BitcoinZ BTCZ | US$0,004069 | 2,05% | 0,81% | US$6.866.134 | US$99.376,22 | 1.687.487.673 BTCZ |
| 632 |  AdHive ADH | US$0,06681 | 2,71% | -21,64% | US$6.842.383 | US$993.585 | 102.421.214 ADH |
| 633 |  Opus OPT | US$0,04876 | 4,46% | -10,70% | US$6.829.946 | US$12.019,07 | 140.080.549 OPT |
| 634 |  UNIVERSAL CASH UCASH | US$0,003650 | 5,16% | -9,78% | US$6.733.800 | US$3.963,90 | 1.844.678.441 UCASH |
| 635 |  APX APX | US$9,55 | 8,91% | 4,40% | US$6.716.929 | US$4.135,93 | 703.179 APX |
| 636 |  LIFE LIFE | US$0,0003723 | 8,25% | 11,09% | US$6.693.943 | US$43.080,14 | 17.979.060.138 LIFE |
| 637 |  CHIPS CHIPS | US$0,3186 | -11,35% | -3,75% | US$6.681.128 | US$4.940,34 | 20.971.035 CHIPS |
| 638 |  HyperStake HYP | US$0,005501 | 11,45% | 9,75% | US$6.662.210 | US$12.868,78 | 1.211.198.205 HYP |
| 639 |  NuBits USNBT | US$0,6522 | 6,11% | 13,81% | US$6.593.845 | US$2.024.699 | 10.110.418 USNBT |
| 640 |  HBZ coin HBZ | US$0,01767 | 2,65% | 0,00% | US$6.554.425 | US$1.259.662 | 370.884.092 HBZ |
| 641 |  Pesetacoin PTC | US$0,04895 | 3,60% | -3,44% | US$6.549.097 | US$65.463,84 | 133.798.024 PTC |
| 642 |  Global Currency Reserve GCR | US$0,06290 | 28,42% | 58,61% | US$6.545.582 | US$22.213,81 | 104.068.461 GCR |
| 643 |  Memetic / PepeCoin MEME | US$0,2937 | 2,60% | 2,02% | US$6.523.611 | US$374.788 | 22.209.542 MEME |
| 644 |  Qwark QWARK | US$0,1183 | -4,64% | 6,14% | US$6.486.449 | US$124.397 | 54.838.634 QWARK |
| 645 |  B3Coin KB3 | US$0,008877 | 12,02% | 11,31% | US$6.442.360 | US$5.693,00 | 725.746.809 KB3 |
| 646 |  Open Trading Network OTN | US$3,34 | 5,77% | 54,94% | US$6.421.776 | US$81.287,59 | 1.925.384 OTN |
| 647 |  Dotcoin DOT | US$0,02155 | -2,60% | 3,14% | US$6.404.836 | US$21.810,06 | 297.242.750 DOT |
| 648 |  ShareX SEXC | US$0,009794 | 22,15% | 5,69% | US$6.322.113 | US$671.489 | 645.515.075 SEXC |
| 649 |  Cryptopay CPAY | US$0,09355 | 11,39% | 29,45% | US$6.315.062 | US$47.227,11 | 67.503.379 CPAY |
| 650 |  AidCoin AID | US$0,1693 | -1,97% | -4,81% | US$6.248.263 | US$191.862 | 36.907.837 AID |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.