Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SocialCoin SOCC | US$0,008146 | -0,72% | -6,65% | US$11.281 | US$123,13 | 1.384.879 SOCC |
| 1302 |  NodeCoin NODC | US$0,006109 | 0,00% | 12,02% | US$10.254 | US$1,10 | 1.678.439 NODC |
| 1303 |  Coimatic 2.0 CTIC2 | US$0,0006788 | 16,99% | 24,46% | US$9.186 | US$60,67 | 13.532.750 CTIC2 |
| 1304 |  Concoin CONX | US$0,01212 | -0,16% | -19,18% | US$9.022 | US$20,29 | 744.266 CONX |
| 1305 |  GeyserCoin GSR | US$0,1833 | -2,98% | 11,96% | US$8.589 | US$136,66 | 46.864 GSR |
| 1306 |  Vault Coin VLTC | US$0,0001939 | -12,63% | 4,12% | US$5.893 | US$301,55 | 30.385.540 VLTC |
| 1307 |  LevoPlus LVPS | US$0,001649 | -10,28% | 13,35% | US$3.384 | US$235,51 | 2.052.712 LVPS |
| 1308 |  Digital Credits DGCS | US$0,0003879 | 0,27% | 6,69% | US$2.260 | US$121,94 | 5.826.388 DGCS |
| 1309 |  PizzaCoin PIZZA | US$0,001164 | 9,37% | -10,92% | US$1.603 | US$19,22 | 1.377.917 PIZZA |
| 1310 |  FuturXe FXE | US$0,005325 | -5,06% | -48,02% | US$1.254 | US$296,16 | 235.421 FXE |
| 1311 |  CaliphCoin CALC | US$0,0001578 | -22,50% | -13,17% | US$1.050 | US$88,65 | 6.651.808 CALC |
| 1312 |  Ebittree Coin EBT | US$0,0007758 | -10,87% | 6,69% | US$981 | US$390,78 | 1.264.511 EBT |
| 1313 |  CryptopiaFeeShares CEFS | US$1.840,36 | -3,88% | -8,23% | - | US$64.021,24 | - |
| 1314 |  WETH WETH | US$797,57 | 5,60% | 21,29% | - | US$461.386 | - |
| 1315 |  Internet of Things XOT | US$733,05 | 278,11% | -31,92% | - | US$10.587,21 | - |
| 1316 |  SuperNET UNITY | US$141,71 | 1,08% | 16,32% | - | US$2.225,73 | - |
| 1317 |  Lightning Bitcoin LBTC | US$66,32 | -50,11% | 15,94% | - | US$867.985 | - |
| 1318 |  Alphabit ABC | US$56,25 | -0,24% | 3,10% | - | US$9.318,96 | - |
| 1319 |  Bitcoin God GOD | US$51,91 | -1,29% | 8,58% | - | US$14.155,27 | - |
| 1320 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$36,96 | 8,97% | -19,03% | - | US$1.962,26 | - |
| 1321 |  Aidos Kuneen ADK | US$30,16 | -5,85% | 100,83% | - | US$227.598 | - |
| 1322 |  Super Bitcoin SBTC | US$20,89 | 3,33% | -26,97% | - | US$1.453.219 | - |
| 1323 |  United Bitcoin UBTC | US$17,52 | 27,31% | 23,24% | - | US$772.537 | - |
| 1324 |  Bitcoin Interest BCI | US$16,30 | -25,56% | 0,00% | - | US$293.320 | - |
| 1325 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,69 | -0,04% | 2,13% | - | US$1.041.699 | - |
| 1326 |  Monero Classic XMC | US$11,28 | -6,42% | -41,26% | - | US$2.658.620 | - |
| 1327 |  Monero Original XMO | US$10,88 | -8,23% | -36,00% | - | US$270.447 | - |
| 1328 |  MOAC MOAC | US$10,19 | -5,63% | -7,66% | - | US$8.897.512 | - |
| 1329 |  TerraNova TER | US$9,74 | -2,49% | 5,21% | - | US$225,61 | - |
| 1330 |  Fargocoin FRGC | US$8,83 | 1,17% | 5,15% | - | US$1.871.748 | - |
| 1331 |  Exchange Union XUC | US$7,01 | -2,21% | 1,81% | - | US$890.474 | - |
| 1332 |  Tezos XTZ | US$3,89 | 0,04% | 9,70% | - | US$1.101.227 | - |
| 1333 |  Tattoocoin (Limited Edition) TLE | US$3,59 | 23,70% | 9,83% | - | US$1.392,85 | - |
| 1334 |  ATMCoin ATMC | US$2,81 | 1,00% | -3,54% | - | US$10.244.943 | - |
| 1335 |  BigONE Token ONE | US$2,04 | 2,76% | 0,96% | - | US$420.811 | - |
| 1336 |  STEX STEX | US$1,70 | 46,62% | 10,13% | - | US$121,40 | - |
| 1337 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,67 | -18,33% | 0,00% | - | US$1.438.469 | - |
| 1338 |  TeslaCoilCoin TESLA | US$1,25 | -0,15% | 43,20% | - | US$5.559,96 | - |
| 1339 |  SegWit2x B2X | US$1,10 | 13,67% | 5,85% | - | US$49.066,59 | - |
| 1340 |  CK USD CKUSD | US$0,9710 | -1,03% | -0,16% | - | US$170.427.760 | - |
| 1341 |  Storjcoin X SJCX | US$0,8259 | -2,91% | -2,33% | - | US$566,06 | - |
| 1342 |  Macro MCR | US$0,8103 | -3,24% | 48,14% | - | US$4.181,96 | - |
| 1343 |  Dragon Coins DRG | US$0,7840 | -6,52% | 10,04% | - | US$1.260.949 | - |
| 1344 |  IPChain IPC | US$0,7766 | 37,64% | 52,88% | - | US$3.049.907 | - |
| 1345 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6974 | -1,80% | -4,79% | - | US$110.270 | - |
| 1346 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6796 | -1,72% | -3,62% | - | US$212.747 | - |
| 1347 |  WINCOIN WC | US$0,6526 | -2,75% | -13,56% | - | US$2.843.239 | - |
| 1348 |  Qora QORA | US$0,5863 | 0,00% | 6,91% | - | US$0,00009697 | - |
| 1349 |  SONO SONO | US$0,5819 | 10,91% | 18,39% | - | US$317,34 | - |
| 1350 |  Rublix RBLX | US$0,5535 | 18,10% | 0,00% | - | US$203.465 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.