Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.700,76 | 0,31% | 6,50% | US$165.062.859.221 | US$8.217.832.448 | 17.015.450 BTC |
| 2 |  Ethereum ETH | US$785,62 | 1,55% | 18,80% | US$77.960.320.675 | US$3.533.406.464 | 99.233.611 ETH |
| 3 |  XRP XRP | US$0,8954 | 1,89% | 7,62% | US$35.081.854.696 | US$1.007.609.600 | 39.178.259.468 XRP |
| 4 |  Bitcoin Cash BCH | US$1.517,33 | 1,72% | 11,05% | US$25.961.543.376 | US$960.184.704 | 17.110.050 BCH |
| 5 |  EOS EOS | US$17,15 | -3,51% | -0,95% | US$14.319.545.496 | US$1.749.313.408 | 834.858.941 EOS |
| 6 |  Litecoin LTC | US$168,79 | 5,44% | 13,81% | US$9.516.892.422 | US$633.055.296 | 56.383.863 LTC |
| 7 |  Cardano ADA | US$0,3602 | -2,73% | 21,20% | US$9.338.457.609 | US$171.266.368 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,4311 | -1,45% | 6,22% | US$8.007.117.072 | US$51.379.844 | 18.571.982.923 XLM |
| 9 |  IOTA MIOTA | US$2,47 | -3,38% | 26,45% | US$6.863.383.546 | US$150.326.736 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,08681 | -0,49% | 14,29% | US$5.707.623.959 | US$727.055.872 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$84,26 | -3,47% | 13,57% | US$5.476.866.417 | US$153.112.304 | 65.000.000 NEO |
| 12 |  Dash DASH | US$486,32 | -2,31% | 1,51% | US$3.916.235.205 | US$150.129.520 | 8.052.751 DASH |
| 13 |  NEM XEM | US$0,4313 | -0,50% | 9,32% | US$3.881.420.642 | US$21.333.024 | 8.999.999.999 XEM |
| 14 |  Monero XMR | US$241,53 | -1,01% | -5,70% | US$3.863.986.096 | US$77.875.552 | 15.998.172 XMR |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,40 | 5,83% | 39,42% | US$2.840.057.262 | US$146.053.520 | 525.899.138 VEN |
| 16 |  Ethereum Classic ETC | US$22,40 | -1,10% | 6,15% | US$2.274.103.524 | US$299.226.688 | 101.531.610 ETC |
| 17 |  Tether USDT | US$0,9986 | -0,03% | -0,13% | US$2.263.878.724 | US$3.844.984.832 | 2.267.140.814 USDT |
| 18 |  Qtum QTUM | US$22,23 | -2,64% | 9,11% | US$1.968.948.974 | US$246.099.312 | 88.571.356 QTUM |
| 19 |  OmiseGO OMG | US$17,81 | -1,64% | 0,22% | US$1.817.617.188 | US$70.046.464 | 102.042.552 OMG |
| 20 |  ICON ICX | US$4,56 | 3,51% | 0,20% | US$1.766.104.336 | US$73.150.376 | 387.231.348 ICX |
| 21 |  Binance Coin BNB | US$14,33 | -1,90% | -1,68% | US$1.634.152.840 | US$79.940.512 | 114.041.290 BNB |
| 22 |  Lisk LSK | US$13,73 | -4,17% | 20,70% | US$1.449.197.578 | US$31.892.288 | 105.548.955 LSK |
| 23 |  Bitcoin Gold BTG | US$75,06 | -1,61% | 0,87% | US$1.274.836.206 | US$26.634.692 | 16.984.186 BTG |
| 24 |  Nano NANO | US$9,33 | -4,71% | 30,26% | US$1.243.801.114 | US$82.069.640 | 133.248.289 NANO |
| 25 |  Bytecoin BCN | US$0,006733 | -1,98% | 24,27% | US$1.237.976.694 | US$7.956.816 | 183.873.238.156 BCN |
| 26 |  Verge XVG | US$0,07979 | 0,41% | 14,59% | US$1.193.449.005 | US$97.722.024 | 14.957.714.406 XVG |
| 27 |  Zcash ZEC | US$296,93 | -3,02% | 3,40% | US$1.141.917.236 | US$61.999.904 | 3.845.781 ZEC |
| 28 |  Aeternity AE | US$4,77 | 5,35% | 51,89% | US$1.110.728.636 | US$34.764.576 | 233.020.472 AE |
| 29 |  Ontology ONT | US$9,75 | -4,08% | 78,89% | US$1.098.049.720 | US$143.193.648 | 112.619.658 ONT |
| 30 |  Steem STEEM | US$3,93 | -1,95% | -10,46% | US$998.367.678 | US$11.238.786 | 254.204.975 STEEM |
| 31 |  Wanchain WAN | US$9,21 | -4,96% | 11,81% | US$977.805.684 | US$36.505.140 | 106.152.493 WAN |
| 32 |  Zilliqa ZIL | US$0,1323 | 3,07% | 42,86% | US$964.068.740 | US$73.747.152 | 7.286.396.952 ZIL |
| 33 |  Siacoin SC | US$0,02777 | -2,60% | -5,83% | US$950.276.572 | US$32.966.586 | 34.217.909.024 SC |
| 34 |  BitShares BTS | US$0,3507 | -2,00% | 30,53% | US$919.402.545 | US$26.268.114 | 2.621.570.000 BTS |
| 35 |  0x ZRX | US$1,74 | 19,05% | 59,00% | US$917.734.933 | US$66.082.896 | 526.355.637 ZRX |
| 36 |  Bytom BTM | US$0,9268 | 1,40% | -5,44% | US$914.707.196 | US$116.282.336 | 987.000.000 BTM |
| 37 |  Bitcoin Diamond BCD | US$5,70 | 2,11% | -6,03% | US$874.960.181 | US$5.348.973 | 153.456.000 BCD |
| 38 |  Stratis STRAT | US$8,02 | 4,77% | 30,83% | US$792.693.188 | US$18.501.200 | 98.842.729 STRAT |
| 39 |  Populous PPT | US$21,12 | -6,76% | -5,17% | US$781.661.368 | US$6.146.013 | 37.004.027 PPT |
| 40 |  Waves WAVES | US$7,72 | -1,30% | 37,86% | US$771.859.026 | US$39.694.412 | 100.000.000 WAVES |
| 41 |  Bitcoin Private BTCP | US$36,13 | -12,12% | -8,46% | US$737.855.589 | US$1.640.506 | 20.424.203 BTCP |
| 42 |  Maker MKR | US$1.143,79 | 1,26% | 12,97% | US$707.122.237 | US$358.328 | 618.228 MKR |
| 43 |  RChain RHOC | US$1,89 | -3,16% | 32,47% | US$679.768.766 | US$1.913.665 | 360.105.903 RHOC |
| 44 |  Golem GNT | US$0,8010 | -3,47% | 32,87% | US$668.250.027 | US$106.960.360 | 834.262.000 GNT |
| 45 |  Decred DCR | US$91,73 | 9,90% | 8,67% | US$655.461.139 | US$61.502.012 | 7.145.743 DCR |
| 46 |  Dogecoin DOGE | US$0,005269 | -4,19% | -3,25% | US$602.168.768 | US$14.434.174 | 114.295.192.743 DOGE |
| 47 |  Status SNT | US$0,1683 | 0,84% | 17,68% | US$584.098.928 | US$53.840.212 | 3.470.483.788 SNT |
| 48 |  HyperCash HC | US$13,42 | -5,54% | 12,76% | US$576.304.031 | US$110.429.400 | 42.944.282 HC |
| 49 |  IOST IOST | US$0,06736 | 3,76% | 34,19% | US$565.784.436 | US$85.016.728 | 8.400.000.000 IOST |
| 50 |  Waltonchain WTC | US$17,38 | 3,76% | 15,84% | US$541.150.290 | US$14.582.686 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.