Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bloom BLT | US$0,7491 | 1,13% | 62,01% | US$35.713.994 | US$1.331.679 | 47.674.794 BLT |
| 302 |  Namecoin NMC | US$2,41 | 4,12% | 25,84% | US$35.539.182 | US$178.826 | 14.736.400 NMC |
| 303 |  Trade Token TIO | US$0,3945 | 1,62% | 21,64% | US$35.469.766 | US$2.782.522 | 89.921.436 TIO |
| 304 |  SwftCoin SWFTC | US$0,02020 | -4,53% | 38,32% | US$35.354.122 | US$31.025.442 | 1.750.000.000 SWFTC |
| 305 |  XinFin Network XDCE | US$0,01003 | 1,80% | -3,66% | US$34.745.458 | US$371.775 | 3.464.218.469 XDCE |
| 306 |  COS COS | US$0,2919 | -7,22% | -11,69% | US$34.679.196 | US$560.648 | 118.810.622 COS |
| 307 |  Cobinhood COB | US$0,09524 | 0,06% | 15,21% | US$34.502.880 | US$4.041,21 | 362.287.317 COB |
| 308 |  LGO Exchange LGO | US$0,2858 | -2,03% | -8,01% | US$34.194.667 | US$210.906 | 119.635.679 LGO |
| 309 |  TokenClub TCT | US$0,07050 | 2,74% | 87,09% | US$33.942.879 | US$1.140.980 | 481.425.335 TCT |
| 310 |  Matchpool GUP | US$0,4515 | 1,28% | -0,35% | US$33.859.898 | US$3.125.677 | 75.000.000 GUP |
| 311 |  Switcheo SWTH | US$0,06871 | 28,07% | 32,43% | US$33.740.109 | US$2.182.319 | 491.035.909 SWTH |
| 312 |  XTRABYTES XBY | US$0,07835 | -0,39% | -12,43% | US$33.690.522 | US$87.355,98 | 430.000.000 XBY |
| 313 |  Zoin ZOI | US$1,88 | -4,97% | -18,17% | US$33.157.227 | US$236.091 | 17.600.917 ZOI |
| 314 |  Humaniq HMQ | US$0,2029 | -0,74% | 9,96% | US$33.046.096 | US$501.211 | 162.862.944 HMQ |
| 315 |  Cofound.it CFI | US$0,1009 | -0,72% | 7,13% | US$32.786.217 | US$536.485 | 325.000.000 CFI |
| 316 |  Mothership MSP | US$0,2333 | -7,90% | 24,29% | US$32.656.760 | US$144.657 | 140.000.000 MSP |
| 317 |  FirstBlood 1ST | US$0,3815 | 14,73% | 12,20% | US$32.638.221 | US$865.136 | 85.558.371 1ST |
| 318 |  BitGreen BITG | US$10,72 | 10,01% | 112,88% | US$32.342.416 | US$601.289 | 3.017.096 BITG |
| 319 |  UpToken UP | US$0,2262 | 0,83% | 11,04% | US$32.119.728 | US$2.413.041 | 141.967.607 UP |
| 320 |  AI Doctor AIDOC | US$0,07165 | -7,42% | 17,12% | US$31.765.771 | US$5.174.839 | 443.330.796 AIDOC |
| 321 |  Synthetix Network Token SNX | US$0,5232 | -0,24% | -0,54% | US$31.639.039 | US$1.263.402 | 60.470.766 SNX |
| 322 |  BANKEX BKX | US$0,4545 | 0,59% | -12,30% | US$31.500.742 | US$1.393.156 | 69.310.370 BKX |
| 323 |  Single Collateral DAI SAI | US$0,9936 | -0,44% | -0,46% | US$31.455.304 | US$2.058.064 | 31.656.643 SAI |
| 324 |  HTMLCOIN HTML | US$0,0004772 | 11,58% | 5,79% | US$31.438.064 | US$72.289,93 | 65.877.343.747 HTML |
| 325 |  Zeusshield ZSC | US$0,02707 | 13,09% | 18,45% | US$31.211.666 | US$2.514.121 | 1.153.170.765 ZSC |
| 326 |  Aeon AEON | US$1,97 | 0,16% | 2,62% | US$31.035.098 | US$42.473,05 | 15.792.816 AEON |
| 327 |  HyperSpace AMP | US$0,3080 | -0,76% | 6,58% | US$31.026.952 | US$437.497 | 100.728.564 AMP |
| 328 |  Mercury MER | US$0,3096 | -1,85% | 1,93% | US$30.962.515 | US$2.799.898 | 100.000.000 MER |
| 329 |  ODEM ODE | US$0,1733 | -7,18% | -14,21% | US$30.750.763 | US$166.786 | 177.482.511 ODE |
| 330 |  HempCoin THC | US$0,1329 | 8,10% | 21,08% | US$30.641.878 | US$451.145 | 230.478.760 THC |
| 331 |  Monetha MTH | US$0,1404 | -0,99% | 17,39% | US$30.548.334 | US$1.466.797 | 217.515.567 MTH |
| 332 |  DeepOnion ONION | US$2,12 | 5,49% | 1,05% | US$30.524.858 | US$242.529 | 14.385.424 ONION |
| 333 |  Spectre.ai Dividend Token SXDT | US$0,3664 | -16,69% | -25,07% | US$30.068.665 | US$105.299 | 82.073.519 SXDT |
| 334 |  Crown CRW | US$1,63 | 1,52% | 6,48% | US$29.792.823 | US$73.871,98 | 18.286.001 CRW |
| 335 |  PotCoin POT | US$0,1350 | -1,78% | 3,79% | US$29.688.456 | US$162.925 | 219.855.368 POT |
| 336 |  Agrello DLT | US$0,3441 | 4,91% | 27,89% | US$29.584.415 | US$1.566.825 | 85.978.873 DLT |
| 337 |  DMarket DMT | US$0,5890 | 3,07% | 3,16% | US$29.576.486 | US$366.175 | 50.216.064 DMT |
| 338 |  STK STK | US$0,08650 | 3,02% | -11,31% | US$29.568.244 | US$1.812.802 | 341.834.575 STK |
| 339 |  Energo TSL | US$0,05066 | -1,95% | 23,06% | US$29.483.322 | US$2.602.762 | 582.029.029 TSL |
| 340 |  Phore PHR | US$2,27 | -8,02% | -5,56% | US$29.443.177 | US$134.059 | 12.948.471 PHR |
| 341 |  Zeepin ZPT | US$0,09989 | -6,89% | -20,22% | US$29.351.685 | US$1.524.196 | 293.827.778 ZPT |
| 342 |  Everex EVX | US$1,78 | -2,27% | 9,57% | US$29.322.138 | US$1.405.060 | 16.500.000 EVX |
| 343 |  ugChain UGC | US$0,05116 | -8,54% | 2,01% | US$29.104.447 | US$411.970 | 568.842.039 UGC |
| 344 |  ShipChain SHIP | US$0,1692 | -7,62% | -14,21% | US$28.816.616 | US$312.013 | 170.283.431 SHIP |
| 345 |  Unobtanium UNO | US$144,86 | 1,76% | 5,13% | US$28.768.726 | US$8.631,97 | 198.593 UNO |
| 346 |  Bodhi BOT | US$0,7117 | 7,28% | 30,75% | US$28.468.893 | US$15.464.449 | 40.000.000 BOT |
| 347 |  Cappasity CAPP | US$0,06852 | 0,58% | 17,02% | US$28.362.778 | US$328.317 | 413.948.999 CAPP |
| 348 |  I/O Coin IOC | US$1,70 | 1,87% | 7,33% | US$28.327.267 | US$34.207,22 | 16.691.478 IOC |
| 349 |  SunContract SNC | US$0,2363 | -3,07% | 14,76% | US$28.281.131 | US$2.002.903 | 119.665.373 SNC |
| 350 |  Propy PRO | US$1,62 | -1,54% | -9,21% | US$28.257.141 | US$7.984.162 | 17.460.365 PRO |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.