Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,05112 | -6,04% | 50,42% | US$50.191.994 | US$978.881 | 981.910.175 RVN |
| 252 |  Dock DOCK | US$0,2076 | 8,42% | 59,28% | US$48.602.990 | US$19.977.374 | 234.065.044 DOCK |
| 253 |  NAGA NGC | US$0,8418 | 2,78% | 23,95% | US$48.546.603 | US$1.377.397 | 57.672.338 NGC |
| 254 |  CPChain CPC | US$0,1706 | 2,66% | 28,44% | US$48.401.658 | US$4.221.546 | 283.765.852 CPC |
| 255 |  Feathercoin FTC | US$0,2422 | -1,86% | 1,33% | US$48.353.959 | US$196.453 | 199.655.240 FTC |
| 256 |  Ren REN | US$0,1034 | 4,14% | 31,25% | US$48.292.201 | US$2.144.205 | 466.943.377 REN |
| 257 |  DECENT DCT | US$0,9309 | 8,37% | 9,31% | US$47.760.537 | US$5.949.484 | 51.306.089 DCT |
| 258 |  Etherparty FUEL | US$0,1090 | -3,08% | 16,21% | US$47.508.154 | US$1.614.007 | 435.720.853 FUEL |
| 259 |  MobileGo MGO | US$0,4801 | 12,10% | 45,54% | US$47.059.314 | US$1.288.287 | 98.028.877 MGO |
| 260 |  Blox CDT | US$0,07152 | -5,52% | 22,08% | US$46.987.782 | US$2.901.153 | 657.023.039 CDT |
| 261 |  Melon MLN | US$78,22 | 0,47% | 6,30% | US$46.883.331 | US$511.061 | 599.400 MLN |
| 262 |  Monolith TKN | US$1,92 | -2,80% | 9,96% | US$46.495.876 | US$261.856 | 24.222.983 TKN |
| 263 |  EDUCare EKT | US$0,1308 | 9,12% | 59,47% | US$45.784.994 | US$34.401.480 | 350.000.000 EKT |
| 264 |  Blockmason Credit Protocol BCPT | US$0,6318 | 0,40% | 13,14% | US$45.714.062 | US$5.562.288 | 72.351.752 BCPT |
| 265 |  Lamden TAU | US$0,3174 | 35,36% | 57,59% | US$45.140.867 | US$831.866 | 142.215.728 TAU |
| 266 |  Proxeus XES | US$0,2248 | -15,21% | 0,00% | US$44.563.460 | US$166.116 | 198.240.350 XES |
| 267 |  Steem Dollars SBD | US$3,41 | -1,83% | -5,31% | US$44.183.942 | US$4.274.422 | 12.947.192 SBD |
| 268 |  BABB BAX | US$0,002096 | -4,45% | -19,55% | US$43.911.877 | US$420.707 | 20.950.010.000 BAX |
| 269 |  Gulden NLG | US$0,1104 | 0,01% | -0,40% | US$43.822.591 | US$121.837 | 396.818.700 NLG |
| 270 |  Soarcoin SOAR | US$0,04024 | 2,16% | 8,21% | US$43.513.998 | US$143.114 | 1.081.269.353 SOAR |
| 271 |  bitCNY BITCNY | US$0,1540 | 0,29% | -5,51% | US$43.378.264 | US$17.099.738 | 281.754.000 BITCNY |
| 272 |  Experience Points XP | US$0,0001913 | 1,14% | -6,12% | US$43.370.379 | US$194.462 | 226.713.900.266 XP |
| 273 |  KickToken KICK | US$0,09243 | -2,95% | 15,79% | US$43.037.602 | US$689.908 | 465.621.698 KICK |
| 274 |  Datum DAT | US$0,04786 | -2,25% | 0,23% | US$42.157.431 | US$804.077 | 880.811.506 DAT |
| 275 |  Metaverse ETP ETP | US$1,17 | -3,35% | 9,67% | US$41.697.694 | US$6.384.972 | 35.535.707 ETP |
| 276 |  Envion EVN | US$0,3841 | -14,34% | -12,98% | US$41.694.955 | US$541.394 | 108.563.220 EVN |
| 277 |  Presearch PRE | US$0,2683 | -1,09% | 0,99% | US$41.585.534 | US$81.278,02 | 155.000.000 PRE |
| 278 |  Mobius MOBI | US$0,1103 | -1,62% | -2,96% | US$41.548.504 | US$588.447 | 376.657.502 MOBI |
| 279 |  Refereum RFR | US$0,01765 | 21,98% | 25,20% | US$41.547.321 | US$3.640.384 | 2.353.866.357 RFR |
| 280 |  Sentinel SENT | US$0,02160 | -16,44% | 41,81% | US$41.049.348 | US$1.012.604 | 1.899.999.999 SENT |
| 281 |  Wagerr WGR | US$0,2213 | -19,57% | -12,21% | US$40.498.119 | US$292.124 | 183.000.000 WGR |
| 282 |  DATx DATX | US$0,03100 | 6,88% | 11,65% | US$40.046.903 | US$10.113,30 | 1.291.745.816 DATX |
| 283 |  XEL XEL | US$0,4365 | 3,02% | 8,96% | US$39.997.423 | US$354.787 | 91.623.140 XEL |
| 284 |  Guaranteed Ethurance Token Extra GETX | US$0,1331 | 41,22% | 309,42% | US$39.923.948 | US$1.443.521 | 300.000.000 GETX |
| 285 |  CasinoCoin CSC | US$0,001104 | 7,02% | 13,14% | US$39.719.648 | US$3.674,85 | 35.973.085.511 CSC |
| 286 |  CyberVein CVT | US$0,04980 | -7,69% | 3,50% | US$39.079.583 | US$1.203.880 | 784.745.244 CVT |
| 287 |  YEE YEE | US$0,02825 | 0,57% | 73,95% | US$38.573.209 | US$4.677.017 | 1.365.218.125 YEE |
| 288 |  Universa UTNP | US$0,02154 | -8,85% | -1,97% | US$38.403.207 | US$970.504 | 1.782.971.092 UTNP |
| 289 |  Safex Token SFT | US$0,02471 | -4,64% | 3,38% | US$38.137.399 | US$24.588,92 | 1.543.157.590 SFT |
| 290 |  Banca BANCA | US$0,003251 | -14,49% | 8,54% | US$37.959.302 | US$6.516.331 | 11.675.255.732 BANCA |
| 291 |  Unikoin Gold UKG | US$0,2685 | 1,64% | 8,10% | US$37.866.516 | US$1.295.952 | 141.022.371 UKG |
| 292 |  Sentinel Chain SENC | US$0,1929 | 3,46% | 10,42% | US$37.821.717 | US$2.476.562 | 196.047.726 SENC |
| 293 |  Lunyr LUN | US$16,42 | 10,73% | 28,44% | US$37.720.856 | US$12.690.483 | 2.297.853 LUN |
| 294 |  Medicalchain MTN | US$0,2008 | 8,63% | 47,32% | US$37.154.291 | US$8.317.989 | 185.000.000 MTN |
| 295 |  Shift SHIFT | US$3,08 | -4,31% | 9,25% | US$36.972.626 | US$164.047 | 11.996.249 SHIFT |
| 296 |  LinkEye LET | US$0,06132 | -1,36% | 0,18% | US$36.794.917 | US$2.598.137 | 600.000.000 LET |
| 297 |  Viberate VIB | US$0,2184 | -2,20% | 5,95% | US$36.710.558 | US$4.514.516 | 168.053.133 VIB |
| 298 |  Tokenomy TEN | US$0,2941 | -0,70% | 5,10% | US$36.642.103 | US$709.255 | 124.607.148 TEN |
| 299 |  ECC ECC | US$0,001453 | 2,56% | 28,41% | US$36.321.799 | US$71.789,26 | 25.000.000.000 ECC |
| 300 |  adToken ADT | US$0,05987 | -2,70% | -12,45% | US$35.921.330 | US$1.287.600 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.