Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Primecoin XPM | US$3,23 | 1,22% | 132,61% | US$75.999.662 | US$3.039.515 | 23.521.399 XPM |
| 202 |  Quantum Resistant Ledger QRL | US$1,40 | 0,39% | 5,23% | US$72.948.078 | US$434.949 | 52.000.000 QRL |
| 203 |  BitBay BAY | US$0,07136 | 0,38% | -2,49% | US$72.212.043 | US$1.168.720 | 1.011.894.226 BAY |
| 204 |  Einsteinium EMC2 | US$0,3313 | -0,76% | -1,42% | US$71.854.559 | US$3.907.293 | 216.888.898 EMC2 |
| 205 |  AppCoins APPC | US$0,7170 | 3,80% | 20,82% | US$71.741.715 | US$12.794.749 | 100.054.312 APPC |
| 206 |  Peercoin PPC | US$2,85 | 1,15% | 16,21% | US$70.593.590 | US$394.775 | 24.743.536 PPC |
| 207 |  Streamr DATAcoin DATA | US$0,1029 | 0,96% | 3,87% | US$69.657.388 | US$1.234.523 | 677.154.514 DATA |
| 208 |  CloakCoin CLOAK | US$13,20 | -2,59% | -13,58% | US$67.708.253 | US$3.929.725 | 5.130.542 CLOAK |
| 209 |  Telcoin TEL | US$0,002310 | 5,99% | 2,07% | US$67.585.683 | US$605.387 | 29.259.751.257 TEL |
| 210 |  NANJCOIN NANJ | US$0,003396 | -18,46% | 4,54% | US$65.749.605 | US$4.360.708 | 19.361.889.557 NANJ |
| 211 |  SpankChain SPANK | US$0,2190 | 2,99% | 19,82% | US$65.718.693 | US$252.473 | 300.043.386 SPANK |
| 212 |  district0x DNT | US$0,1094 | -2,35% | 15,05% | US$65.622.573 | US$4.095.347 | 600.000.000 DNT |
| 213 |  ION ION | US$3,13 | 2,40% | 4,51% | US$65.617.101 | US$765.028 | 20.944.046 ION |
| 214 |  INT Chain INT | US$0,4370 | 19,50% | 14,61% | US$65.553.528 | US$19.217.754 | 150.000.000 INT |
| 215 |  Modum MOD | US$3,52 | 9,09% | 28,37% | US$64.246.588 | US$3.649.183 | 18.266.200 MOD |
| 216 |  Tael WABI | US$1,40 | -1,41% | 9,52% | US$63.419.400 | US$1.826.882 | 45.248.033 WABI |
| 217 |  Burst BURST | US$0,03272 | 4,65% | 30,93% | US$63.308.032 | US$1.105.907 | 1.934.588.551 BURST |
| 218 |  OriginTrail TRAC | US$0,2357 | 9,36% | 18,16% | US$63.217.594 | US$1.043.465 | 268.257.242 TRAC |
| 219 |  WePower WPR | US$0,1487 | -5,34% | -1,73% | US$62.912.098 | US$5.137.689 | 423.067.123 WPR |
| 220 |  Crypterium CRPT | US$0,7959 | -0,43% | -0,40% | US$62.645.205 | US$172.183 | 78.706.577 CRPT |
| 221 |  Odyssey OCN | US$0,03122 | -6,99% | 27,72% | US$62.449.366 | US$21.983.414 | 2.000.000.000 OCN |
| 222 |  VIBE VIBE | US$0,3111 | -5,07% | 4,40% | US$62.199.056 | US$2.105.337 | 199.913.907 VIBE |
| 223 |  SaluS SLS | US$61,41 | 2,53% | 5,45% | US$62.049.554 | US$2.201.362 | 1.010.455 SLS |
| 224 |  Hydro Protocol HOT | US$0,08800 | -4,24% | 65,17% | US$61.776.633 | US$3.629.454 | 702.000.000 HOT |
| 225 |  Delphy DPY | US$1,53 | 2,54% | 29,00% | US$61.126.863 | US$3.155.230 | 40.041.673 DPY |
| 226 |  Insolar XNS | US$2,00 | -5,05% | -0,04% | US$60.594.518 | US$4.125.389 | 30.300.918 XNS |
| 227 |  TrueChain TRUE | US$2,42 | 0,75% | 140,60% | US$60.519.671 | US$279.885.408 | 25.000.000 TRUE |
| 228 |  Utrust UTK | US$0,2057 | -3,97% | 10,16% | US$60.183.613 | US$882.292 | 292.532.783 UTK |
| 229 |  Electrify.Asia ELEC | US$0,1679 | -0,83% | -2,10% | US$59.957.033 | US$1.481.194 | 357.147.879 ELEC |
| 230 |  Wings WINGS | US$0,6616 | 1,08% | 13,47% | US$59.354.626 | US$2.212.185 | 89.708.333 WINGS |
| 231 |  Viacoin VIA | US$2,54 | -4,07% | 0,33% | US$58.412.608 | US$8.359.583 | 23.027.156 VIA |
| 232 |  Edgeless EDG | US$0,7118 | -1,60% | 3,09% | US$58.403.897 | US$1.118.681 | 82.046.297 EDG |
| 233 |  Tierion TNT | US$0,1355 | -1,20% | 11,51% | US$58.070.136 | US$2.807.069 | 428.481.269 TNT |
| 234 |  Lympo LYM | US$0,08641 | 26,44% | 113,85% | US$57.493.080 | US$5.837.948 | 665.389.784 LYM |
| 235 |  BitRent RNTB | US$0,06781 | 4,43% | 3,69% | US$57.077.016 | US$696.752 | 841.750.000 RNTB |
| 236 |  Rock RKT | US$0,1822 | -5,29% | 36,80% | US$55.202.261 | US$39.688,25 | 302.932.655 RKT |
| 237 |  LBRY Credits LBC | US$0,3350 | 1,99% | 8,12% | US$54.973.954 | US$686.005 | 164.105.949 LBC |
| 238 |  Oyster PRL | US$0,7017 | 2,52% | 14,38% | US$54.710.756 | US$629.886 | 77.966.926 PRL |
| 239 |  Jibrel Network JNT | US$0,3637 | -8,23% | -3,89% | US$54.555.984 | US$1.539.025 | 150.000.000 JNT |
| 240 |  YOYOW YOYOW | US$0,2058 | 5,15% | 67,35% | US$54.205.773 | US$5.266.395 | 263.343.445 YOYOW |
| 241 |  QLC Chain QLC | US$0,2232 | -6,65% | 9,34% | US$53.577.840 | US$11.238.173 | 240.000.000 QLC |
| 242 |  MediShares MDS | US$0,1054 | -0,91% | 3,18% | US$53.422.403 | US$4.259.660 | 506.750.987 MDS |
| 243 |  TaaS TAAS | US$6,54 | -0,45% | 30,81% | US$53.292.029 | US$463.155 | 8.146.001 TAAS |
| 244 |  Trinity Network Credit TNC | US$0,1596 | -4,55% | 26,74% | US$53.184.186 | US$1.080.168 | 333.333.333 TNC |
| 245 |  Counterparty XCP | US$20,00 | -4,65% | 8,65% | US$52.333.603 | US$271.148 | 2.616.469 XCP |
| 246 |  Electra ECA | US$0,002078 | 2,80% | 6,12% | US$51.443.848 | US$341.134 | 24.751.046.473 ECA |
| 247 |  QunQun QUN | US$0,06341 | 7,76% | 39,19% | US$50.997.770 | US$4.171.913 | 804.304.194 QUN |
| 248 |  Triggers TRIG | US$1,58 | -4,55% | 7,31% | US$50.837.323 | US$7.167.114 | 32.105.578 TRIG |
| 249 |  Pura PURA | US$0,2910 | 1,88% | -0,88% | US$50.521.874 | US$2.659.188 | 173.616.513 PURA |
| 250 |  MinexCoin MNX | US$13,62 | -4,64% | -18,24% | US$50.395.107 | US$95.860,50 | 3.699.920 MNX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.