Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GridCoin GRC | US$0,05439 | -0,09% | 4,42% | US$21.230.310 | US$78.565,47 | 390.312.753 GRC |
| 402 |  Ormeus Coin ORMEUS | US$1,24 | 3,48% | -11,35% | US$21.088.203 | US$1.943.087 | 17.029.321 ORMEUS |
| 403 |  TE-FOOD TFD | US$0,04660 | -3,37% | 13,99% | US$21.046.631 | US$93.544,59 | 451.614.495 TFD |
| 404 |  BitClave CAT | US$0,04188 | 0,09% | 9,71% | US$20.998.936 | US$1.020.022 | 501.394.406 CAT |
| 405 |  PAC Global PAC | US$0,005815 | 1,94% | -11,97% | US$20.916.895 | US$253.242 | 3.596.894.086 PAC |
| 406 |  Matryx MTX | US$0,8969 | -1,72% | 6,62% | US$20.829.016 | US$1.001.954 | 23.224.303 MTX |
| 407 |  DIMCOIN DIM | US$0,009893 | -16,16% | 53,86% | US$20.800.717 | US$80.719,29 | 2.102.485.837 DIM |
| 408 |  FLO FLO | US$0,1442 | 4,41% | 22,93% | US$20.744.496 | US$159.549 | 143.825.892 FLO |
| 409 |  SIBCoin SIB | US$1,24 | -2,42% | 2,01% | US$20.733.983 | US$101.436 | 16.709.582 SIB |
| 410 |  Flash FLASH | US$0,02297 | -2,29% | 1,25% | US$20.677.034 | US$6.673,72 | 900.000.000 FLASH |
| 411 |  U Network UUU | US$0,003559 | -11,52% | -26,05% | US$20.363.142 | US$2.452.316 | 5.721.812.434 UUU |
| 412 |  ATMChain ATM | US$0,004356 | 1,57% | 5,11% | US$20.300.069 | US$395.080 | 4.660.285.460 ATM |
| 413 |  Stox STX | US$0,4724 | 9,48% | 27,11% | US$20.134.550 | US$1.838.407 | 42.625.602 STX |
| 414 |  OracleChain OCT | US$0,6674 | 0,04% | -4,13% | US$20.021.616 | US$58.965,63 | 30.000.000 OCT |
| 415 |  OneRoot Network RNT | US$0,08461 | 0,67% | -14,53% | US$19.990.401 | US$545.414 | 236.252.688 RNT |
| 416 |  Blackmoon BMC | US$0,9330 | 4,60% | 13,58% | US$19.708.673 | US$1.056.203 | 21.123.823 BMC |
| 417 |  carVertical CV | US$0,003520 | -6,76% | -12,75% | US$19.651.033 | US$178.214 | 5.582.955.241 CV |
| 418 |  LATOKEN LA | US$0,2413 | 0,97% | 6,12% | US$19.557.281 | US$2.173.496 | 81.037.294 LA |
| 419 |  Databits DTB | US$0,8582 | -6,15% | 35,52% | US$19.522.248 | US$28.912,23 | 22.747.809 DTB |
| 420 |  EDC Blockchain EDC | US$0,02177 | 6,49% | 4,45% | US$19.290.973 | US$49.806,31 | 886.211.988 EDC |
| 421 |  PARETO Rewards PARETO | US$0,07853 | -3,81% | 2,03% | US$19.182.644 | US$302.500 | 244.270.177 PARETO |
| 422 |  Devery EVE | US$0,3026 | -0,12% | 7,55% | US$19.041.852 | US$130.322 | 62.918.410 EVE |
| 423 |  Divi Exchange Token DIVX | US$3,55 | 3,62% | 13,67% | US$18.948.460 | US$346.282 | 5.343.207 DIVX |
| 424 |  ALQO XLQ | US$0,4758 | -3,39% | -21,58% | US$18.817.691 | US$120.041 | 39.548.636 XLQ |
| 425 |  PolySwarm NCT | US$0,01277 | 0,73% | 11,63% | US$18.750.988 | US$81.289,73 | 1.468.214.570 NCT |
| 426 |  Covesting COV | US$1,05 | 2,00% | -10,91% | US$18.432.064 | US$133.568 | 17.500.000 COV |
| 427 |  Primas PST | US$0,3600 | 2,94% | 61,76% | US$18.430.103 | US$2.266.909 | 51.200.000 PST |
| 428 |  Zap ZAP | US$0,1720 | 7,43% | 24,41% | US$18.277.649 | US$17.159,49 | 106.243.740 ZAP |
| 429 |  MktCoin MLM | US$0,01655 | -9,12% | -21,25% | US$18.262.013 | US$49.617,32 | 1.103.156.562 MLM |
| 430 |  MonetaryUnit MUE | US$0,1400 | -2,17% | 10,58% | US$18.257.363 | US$263.186 | 130.447.141 MUE |
| 431 |  IXT IXT | US$0,5049 | -0,28% | 3,81% | US$18.066.296 | US$407.771 | 35.778.844 IXT |
| 432 |  PRIZM PZM | US$1,01 | -0,22% | 3,10% | US$17.948.976 | US$19.673,96 | 17.858.327 PZM |
| 433 |  SureRemit RMT | US$0,03567 | -7,37% | 0,99% | US$17.836.569 | US$69.575,73 | 500.000.000 RMT |
| 434 |  WhiteCoin XWC | US$0,07090 | -1,01% | -3,21% | US$17.648.398 | US$236.354 | 248.920.543 XWC |
| 435 |  DecentBet DBET | US$0,1410 | 3,87% | 35,71% | US$17.556.182 | US$35.804,72 | 124.491.575 DBET |
| 436 |  Bee Token BEE | US$0,1039 | 2,41% | 7,33% | US$17.432.716 | US$4.558,12 | 167.716.285 BEE |
| 437 |  Banyan Network BBN | US$0,1113 | -2,10% | -8,03% | US$17.409.200 | US$1.346.393 | 156.436.867 BBN |
| 438 |  Payfair PFR | US$0,1952 | 1,69% | 74,63% | US$17.371.752 | US$11.009,82 | 88.999.687 PFR |
| 439 |  SolarCoin SLR | US$0,4058 | -23,76% | 2,91% | US$17.115.904 | US$45.717,89 | 42.181.472 SLR |
| 440 |  Hacken HKN | US$3,51 | 1,52% | -5,72% | US$16.871.486 | US$286.052 | 4.801.250 HKN |
| 441 |  Bitcoin Atom BCA | US$0,9319 | -4,13% | -31,99% | US$16.760.344 | US$31.805,66 | 17.985.050 BCA |
| 442 |  Neumark NEU | US$0,5796 | -2,43% | 28,22% | US$16.647.849 | US$233.162 | 28.722.127 NEU |
| 443 |  Incent INCNT | US$0,3586 | -3,12% | -5,04% | US$16.499.874 | US$23.480,25 | 46.016.602 INCNT |
| 444 |  Swarm SWM | US$0,3214 | -3,35% | -2,34% | US$16.425.964 | US$1.497,85 | 51.113.355 SWM |
| 445 |  Rubycoin RBY | US$0,6416 | -5,22% | 7,77% | US$16.415.982 | US$21.570,04 | 25.586.370 RBY |
| 446 |  Bounty0x BNTY | US$0,1188 | 35,07% | 45,42% | US$16.380.294 | US$831.585 | 137.879.162 BNTY |
| 447 |  REBL REBL | US$0,09609 | 1,03% | 101,70% | US$16.285.514 | US$2.984.226 | 169.479.470 REBL |
| 448 |  aXpire AXPR | US$0,06120 | -6,62% | -20,66% | US$16.218.620 | US$176.199 | 265.000.000 AXPR |
| 449 |  Bismuth BIS | US$1,68 | -12,30% | -6,33% | US$16.166.717 | US$73.405,28 | 9.616.311 BIS |
| 450 |  Polybius PLBT | US$4,06 | 1,09% | -3,71% | US$16.105.718 | US$9.121,93 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.