Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Privatix PRIX | US$6,55 | 3,72% | 0,10% | US$7.750.599 | US$11.093,59 | 1.182.668 PRIX |
| 602 |  Blue Protocol BLUE | US$0,2109 | -15,06% | -12,62% | US$7.728.973 | US$12.088,08 | 36.645.278 BLUE |
| 603 |  Global Awards Token GAT | US$0,01450 | -2,99% | 9,15% | US$7.684.815 | US$20.123,34 | 529.861.449 GAT |
| 604 |  DopeCoin DOPE | US$0,06546 | -0,89% | 3,92% | US$7.648.244 | US$32.521,80 | 116.845.228 DOPE |
| 605 |  HOQU HQX | US$0,05018 | 3,75% | 1,36% | US$7.582.830 | US$107.170 | 151.118.386 HQX |
| 606 |  ATLANT ATL | US$0,2014 | 1,50% | -17,58% | US$7.563.502 | US$18.537,74 | 37.551.901 ATL |
| 607 |  ClearPoll POLL | US$1,07 | -4,21% | -5,43% | US$7.518.710 | US$64.567,84 | 6.999.991 POLL |
| 608 |  HelloGold HGT | US$0,02854 | -8,16% | -5,90% | US$7.506.298 | US$16.186,34 | 263.034.654 HGT |
| 609 |  BitDice CSNO | US$0,1067 | 0,27% | 1,01% | US$7.466.855 | US$34.992,21 | 70.000.000 CSNO |
| 610 |  GravityCoin GXX | US$4,63 | -6,42% | -23,30% | US$7.430.030 | US$118.136 | 1.605.047 GXX |
| 611 |  Sumokoin SUMO | US$2,62 | -6,03% | 31,31% | US$7.402.585 | US$52.962,50 | 2.827.061 SUMO |
| 612 |  Voise VOISE | US$0,01418 | -7,37% | -13,25% | US$7.319.858 | US$88.403,30 | 516.387.670 VOISE |
| 613 |  Astro ASTRO | US$2,19 | -2,14% | 21,76% | US$7.259.853 | US$7.346,30 | 3.313.833 ASTRO |
| 614 |  TrueFlip TFL | US$1,16 | 1,88% | 14,22% | US$7.245.661 | US$160.894 | 6.247.267 TFL |
| 615 |  FidentiaX FDX | US$0,06801 | -2,53% | -31,25% | US$7.140.672 | US$553.461 | 105.000.000 FDX |
| 616 |  Viuly VIU | US$0,01024 | -0,87% | 5,89% | US$7.133.824 | US$845.330 | 696.968.731 VIU |
| 617 |  HyperStake HYP | US$0,005869 | 6,22% | 19,71% | US$7.113.660 | US$12.660,22 | 1.212.141.408 HYP |
| 618 |  Hackspace Capital HAC | US$0,02190 | -10,59% | -5,53% | US$7.110.359 | US$2.663,59 | 324.683.547 HAC |
| 619 |  Ecobit ECOB | US$0,01594 | 11,83% | -15,81% | US$7.085.740 | US$766,86 | 444.444.444 ECOB |
| 620 |  Publica PBL | US$0,3779 | -1,44% | -16,91% | US$7.021.776 | US$24.458,63 | 18.582.933 PBL |
| 621 |  NVO NVST | US$0,4660 | -3,35% | -3,05% | US$6.989.677 | US$1.595,57 | 15.000.000 NVST |
| 622 |  Leverj LEV | US$0,05915 | -4,36% | 0,53% | US$6.984.993 | US$9.384,22 | 118.090.511 LEV |
| 623 |  Pirl PIRL | US$0,5739 | -3,11% | 2,94% | US$6.953.024 | US$60.664,24 | 12.115.296 PIRL |
| 624 |  Memetic / PepeCoin MEME | US$0,3103 | 6,22% | 8,27% | US$6.894.664 | US$1.245.824 | 22.217.650 MEME |
| 625 |  CryptoPing PING | US$0,6884 | -5,09% | 3,18% | US$6.850.620 | US$434.943 | 9.952.089 PING |
| 626 |  Qwark QWARK | US$0,1239 | 2,71% | 17,29% | US$6.814.383 | US$36.347,47 | 54.992.611 QWARK |
| 627 |  Dotcoin DOT | US$0,02289 | 6,53% | 6,11% | US$6.810.436 | US$28.997,39 | 297.502.250 DOT |
| 628 |  Opus OPT | US$0,04849 | -2,07% | -13,52% | US$6.791.956 | US$4.797,65 | 140.080.549 OPT |
| 629 |  Universal Currency UNIT | US$0,4927 | -3,26% | 34,14% | US$6.780.534 | US$196.543 | 13.761.178 UNIT |
| 630 |  WeOwn CHX | US$0,1197 | -10,21% | 35,16% | US$6.741.149 | US$41.471,02 | 56.337.908 CHX |
| 631 |  Masari MSR | US$1,30 | -5,94% | -11,87% | US$6.689.705 | US$25.793,86 | 5.155.064 MSR |
| 632 |  Pesetacoin PTC | US$0,04927 | 2,23% | 3,80% | US$6.592.371 | US$11.553,33 | 133.811.764 PTC |
| 633 |  B3Coin KB3 | US$0,009071 | 0,24% | 11,02% | US$6.583.611 | US$11.830,93 | 725.794.480 KB3 |
| 634 |  HEROcoin PLAY | US$0,05462 | 7,22% | 21,18% | US$6.502.274 | US$371.268 | 119.054.840 PLAY |
| 635 |  Internxt INXT | US$10,30 | 7,32% | 14,99% | US$6.484.021 | US$10.522,63 | 629.610 INXT |
| 636 |  Haven Protocol XHV | US$3,20 | 10,00% | -22,95% | US$6.420.717 | US$129.270 | 2.006.410 XHV |
| 637 |  NuBits USNBT | US$0,6337 | -1,35% | 13,57% | US$6.406.624 | US$648.317 | 10.110.418 USNBT |
| 638 |  Dero DERO | US$3,06 | 21,85% | 6,10% | US$6.346.899 | US$56.854,63 | 2.073.669 DERO |
| 639 |  B2BX B2B | US$0,3888 | -11,28% | -19,38% | US$6.344.198 | US$58.572,91 | 16.319.383 B2B |
| 640 |  Cryptopay CPAY | US$0,09379 | 4,14% | 19,44% | US$6.331.124 | US$38.482,16 | 67.503.379 CPAY |
| 641 |  BitcoinZ BTCZ | US$0,003709 | -7,77% | -6,33% | US$6.284.456 | US$94.743,81 | 1.694.400.173 BTCZ |
| 642 |  AidCoin AID | US$0,1679 | -0,37% | -3,56% | US$6.195.593 | US$87.536,15 | 36.907.837 AID |
| 643 |  Bitmark BTM | US$0,7097 | -23,33% | 24,68% | US$6.150.590 | US$49.637,35 | 8.666.640 BTM |
| 644 |  AdHive ADH | US$0,06001 | -9,29% | -20,45% | US$6.146.421 | US$409.494 | 102.421.214 ADH |
| 645 |  EuropeCoin ERC | US$0,6087 | -1,01% | 6,56% | US$6.123.873 | US$41.624,13 | 10.060.674 ERC |
| 646 |  ExclusiveCoin EXCL | US$1,32 | -0,69% | 0,57% | US$6.040.006 | US$93.793,21 | 4.567.976 EXCL |
| 647 |  Quark QRK | US$0,02356 | -21,15% | 62,08% | US$6.013.566 | US$6.410,33 | 255.223.105 QRK |
| 648 |  ShareX SEXC | US$0,009224 | -4,83% | -3,75% | US$5.954.099 | US$601.699 | 645.515.075 SEXC |
| 649 |  EZToken EZT | US$0,5174 | -14,29% | 41,77% | US$5.950.459 | US$246.242 | 11.500.000 EZT |
| 650 |  Global Currency Reserve GCR | US$0,05702 | -6,97% | 37,56% | US$5.934.129 | US$30.105,29 | 104.071.693 GCR |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.