Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zilla ZLA | US$0,2583 | -6,04% | 10,19% | US$9.937.667 | US$700.386 | 38.466.654 ZLA |
| 552 |  Sphere SPHR | US$3,20 | 0,58% | 2,00% | US$9.855.493 | US$121.628 | 3.082.940 SPHR |
| 553 |  VouchForMe IPL | US$0,04887 | -10,75% | 3,77% | US$9.822.247 | US$375.780 | 201.000.000 IPL |
| 554 |  Curecoin CURE | US$0,4113 | 4,01% | 16,09% | US$9.816.760 | US$24.898,70 | 23.865.913 CURE |
| 555 |  eBoost EBST | US$0,4906 | -12,27% | 11,20% | US$9.811.642 | US$766.859 | 20.000.000 EBST |
| 556 |  Insights Network INSTAR | US$0,07805 | -3,50% | 2,15% | US$9.805.461 | US$50.417,22 | 125.637.336 INSTAR |
| 557 |  Mysterium MYST | US$0,4998 | -5,36% | -7,62% | US$9.710.034 | US$199.249 | 19.429.024 MYST |
| 558 |  Rivetz RVT | US$0,3699 | -2,14% | 7,53% | US$9.707.680 | US$23.420,15 | 26.244.468 RVT |
| 559 |  Sequence SEQ | US$0,2114 | -1,69% | 4,06% | US$9.639.630 | US$10.229,34 | 45.599.160 SEQ |
| 560 |  Novacoin NVC | US$4,66 | -1,63% | 15,14% | US$9.600.588 | US$17.714,98 | 2.062.004 NVC |
| 561 |  Aphelion APH | US$0,2633 | 7,29% | 0,00% | US$9.549.743 | US$57.649,12 | 36.273.130 APH |
| 562 |  BitConnect BCC | US$0,9970 | 18,08% | -18,31% | US$9.469.959 | US$2.229,74 | 9.498.848 BCC |
| 563 |  Circuits of Value COVAL | US$0,009406 | -1,30% | 3,67% | US$9.406.298 | US$55.059,46 | 1.000.000.000 COVAL |
| 564 |  adbank ADB | US$0,01952 | 4,71% | -3,53% | US$9.388.453 | US$44.695,52 | 480.953.700 ADB |
| 565 |  ToaCoin TOA | US$0,003785 | -7,45% | -0,14% | US$9.383.499 | US$44.453,22 | 2.479.436.505 TOA |
| 566 |  Pinkcoin PINK | US$0,02451 | -2,48% | 2,20% | US$9.362.196 | US$101.699 | 381.906.699 PINK |
| 567 |  Internet of People IOP | US$2,65 | 0,47% | 8,64% | US$9.352.927 | US$816.367 | 3.525.843 IOP |
| 568 |  InvestFeed IFT | US$0,04877 | -4,94% | -4,12% | US$9.333.975 | US$9.286,46 | 191.381.257 IFT |
| 569 |  Nework NKC | US$0,06899 | -4,05% | 48,48% | US$9.299.277 | US$3.564.735 | 134.800.068 NKC |
| 570 |  Pandacoin PND | US$0,0002852 | 5,09% | 8,37% | US$9.273.744 | US$10.870,37 | 32.514.916.898 PND |
| 571 |  TransferCoin TX | US$1,43 | -6,52% | -8,82% | US$9.237.226 | US$569.692 | 6.450.314 TX |
| 572 |  GET Protocol GET | US$0,8868 | 5,09% | 19,38% | US$9.208.704 | US$4.391,41 | 10.384.393 GET |
| 573 |  DeviantCoin DEV | US$3,75 | 16,41% | 69,47% | US$9.131.192 | US$447.030 | 2.435.051 DEV |
| 574 |  BitCrystals BCY | US$0,3928 | -2,66% | 3,59% | US$9.103.716 | US$30.470,10 | 23.176.157 BCY |
| 575 |  CommerceBlock CBT | US$0,05228 | -3,01% | -12,34% | US$9.057.025 | US$31.294,68 | 173.256.686 CBT |
| 576 |  SportyCo SPF | US$0,1725 | 1,54% | 25,28% | US$9.045.515 | US$1.429.703 | 52.431.425 SPF |
| 577 |  MyBit MYB | US$3,23 | 2,90% | 3,18% | US$9.042.563 | US$4.492,35 | 2.799.476 MYB |
| 578 |  Russian Miner Coin RMC | US$5.915,30 | -14,42% | 0,00% | US$8.914.358 | US$1.325,03 | 1.507 RMC |
| 579 |  NaPoleonX NPX | US$0,3517 | -8,65% | -21,14% | US$8.908.853 | US$5.203,52 | 25.330.000 NPX |
| 580 |  ATBCoin ATB | US$0,2140 | -38,69% | 3,08% | US$8.891.744 | US$577.235 | 41.551.433 ATB |
| 581 |  ClearCoin XCLR | US$0,01100 | -6,63% | -6,82% | US$8.796.765 | US$5.346,64 | 800.000.000 XCLR |
| 582 |  Spectre.ai Utility Token SXUT | US$0,3573 | 1,97% | 19,73% | US$8.764.373 | US$605.467 | 24.529.558 SXUT |
| 583 |  Breakout Stake BRX | US$1,39 | -3,46% | 19,65% | US$8.702.762 | US$5.290,70 | 6.268.082 BRX |
| 584 |  CaixaPay CXP | US$0,1114 | 10,38% | 12,53% | US$8.701.172 | US$35.070,57 | 78.081.217 CXP |
| 585 |  UNIVERSAL CASH UCASH | US$0,004507 | 23,98% | 13,49% | US$8.313.933 | US$72.403,59 | 1.844.678.441 UCASH |
| 586 |  Gladius Token GLA | US$0,7288 | 1,13% | 7,29% | US$8.242.155 | US$44.863,18 | 11.308.760 GLA |
| 587 |  Solaris XLR | US$6,55 | -7,56% | -21,68% | US$8.229.277 | US$66.149,11 | 1.255.620 XLR |
| 588 |  Tracto TRCT | US$0,3160 | 9,83% | 38,60% | US$8.216.620 | US$9.288,28 | 26.004.625 TRCT |
| 589 |  GeoCoin GEO | US$2,59 | 1,90% | 4,39% | US$8.199.733 | US$20.993,38 | 3.170.551 GEO |
| 590 |  Dether DTH | US$0,1124 | -3,43% | -22,46% | US$8.149.486 | US$33.851,23 | 72.500.000 DTH |
| 591 |  Change CAG | US$0,2192 | 14,31% | 0,67% | US$8.135.923 | US$96.813,44 | 37.109.987 CAG |
| 592 |  Eroscoin ERO | US$0,04348 | -3,68% | 9,75% | US$8.118.982 | US$38.530,63 | 186.744.000 ERO |
| 593 |  SRCOIN SRCOIN | US$0,001603 | -17,72% | -51,10% | US$8.097.624 | US$183.927 | 5.052.048.084 SRCOIN |
| 594 |  HEAT HEAT | US$0,2376 | -1,13% | -20,35% | US$8.070.950 | US$7.994,67 | 33.964.094 HEAT |
| 595 |  Bitcoin Plus XBC | US$73,36 | -3,83% | 22,99% | US$8.011.665 | US$88.928,14 | 109.207 XBC |
| 596 |  Kore KORE | US$3,93 | -0,48% | 8,25% | US$7.957.879 | US$73.627,69 | 2.022.465 KORE |
| 597 |  Xaurum XAUR | US$0,06191 | -14,21% | -7,27% | US$7.870.920 | US$47.914,75 | 127.133.466 XAUR |
| 598 |  Stipend SPD | US$1,94 | -0,65% | 13,06% | US$7.867.096 | US$108.336 | 4.056.369 SPD |
| 599 |  ArtByte ABY | US$0,009889 | 0,53% | 1,28% | US$7.837.073 | US$42.614,78 | 792.537.250 ABY |
| 600 |  Tokes TKS | US$2,34 | -4,19% | -10,12% | US$7.835.006 | US$23.906,74 | 3.347.688 TKS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.