Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainCoin CHC | US$0,1844 | 0,21% | 1,05% | US$2.782.334 | US$2.931,87 | 15.085.224 CHC |
| 752 |  Hat.Exchange HAT | US$1,84 | -2,95% | -22,48% | US$2.780.538 | US$13.115,62 | 1.513.800 HAT |
| 753 |  Speed Mining Service SMS | US$26,49 | -6,28% | 19,77% | US$2.773.430 | US$51.881,35 | 104.680 SMS |
| 754 |  Sexcoin SXC | US$0,02178 | -9,24% | -7,39% | US$2.762.226 | US$10.171,89 | 126.828.432 SXC |
| 755 |  DigiPulse DGPT | US$1,97 | -4,14% | -24,42% | US$2.756.932 | US$44.214,82 | 1.402.641 DGPT |
| 756 |  Stellar Holdings HOLD | US$0,008242 | -1,09% | 22,00% | US$2.751.796 | US$19.099,16 | 333.865.909 HOLD |
| 757 |  ACE (TokenStars) ACE | US$0,2947 | -5,67% | -2,81% | US$2.718.753 | US$84.481,14 | 9.226.325 ACE |
| 758 |  808Coin 808 | US$0,00004897 | 2,24% | -11,60% | US$2.695.880 | US$3.885,90 | 55.046.806.945 808 |
| 759 |  Linx LINX | US$0,1168 | 1,98% | -6,38% | US$2.685.988 | US$47.458,02 | 23.001.618 LINX |
| 760 |  Graft GRFT | US$0,01581 | 10,31% | 5,96% | US$2.652.354 | US$23.338,06 | 167.744.693 GRFT |
| 761 |  GCN Coin GCN | US$0,00001637 | -64,25% | -2,01% | US$2.546.989 | US$3.407,52 | 155.614.535.000 GCN |
| 762 |  CryCash CRC | US$0,5531 | -5,64% | 4,04% | US$2.510.228 | US$4.560,34 | 4.538.836 CRC |
| 763 |  Magnet MAG | US$0,1020 | -6,09% | -8,06% | US$2.508.932 | US$14.447,90 | 24.591.653 MAG |
| 764 |  NobleCoin NOBL | US$0,001067 | 0,27% | -1,79% | US$2.482.656 | US$2.274,38 | 2.327.431.583 NOBL |
| 765 |  TrakInvest TRAK | US$0,06458 | -44,09% | 0,00% | US$2.476.573 | US$24.167,42 | 38.347.027 TRAK |
| 766 |  Chronologic DAY | US$3,61 | -5,53% | 11,51% | US$2.432.297 | US$2.423,65 | 673.902 DAY |
| 767 |  Qvolta QVT | US$0,3448 | -3,80% | -8,83% | US$2.428.187 | US$35.340,92 | 7.043.163 QVT |
| 768 |  BiblePay BBP | US$0,003965 | 3,94% | 18,72% | US$2.412.247 | US$3.226,09 | 608.328.920 BBP |
| 769 |  Tidex Token TDX | US$0,2527 | -4,66% | 50,92% | US$2.400.982 | US$64.665,40 | 9.499.999 TDX |
| 770 |  Bitzeny ZNY | US$0,03168 | -7,76% | -17,37% | US$2.395.504 | US$7.503,67 | 75.614.500 ZNY |
| 771 |  Farad FRD | US$0,01745 | -9,75% | -11,20% | US$2.366.046 | US$1.124,59 | 135.551.316 FRD |
| 772 |  CREA CREA | US$0,1652 | -3,27% | -4,02% | US$2.357.853 | US$4.351,48 | 14.269.361 CREA |
| 773 |  eBitcoin EBTC | US$0,1231 | 8,56% | 11,59% | US$2.326.633 | US$49.959,48 | 18.897.126 EBTC |
| 774 |  LiteDoge LDOGE | US$0,0001549 | -1,42% | 3,07% | US$2.322.806 | US$4.537,71 | 14.995.773.045 LDOGE |
| 775 |  LatiumX LATX | US$0,03036 | -10,51% | 35,70% | US$2.301.657 | US$2.419,85 | 75.820.813 LATX |
| 776 |  KZ Cash KZC | US$1,80 | -7,35% | 3,03% | US$2.301.212 | US$6.222,10 | 1.278.499 KZC |
| 777 |  Condensate RAIN | US$0,01270 | 3,42% | 10,89% | US$2.290.575 | US$1.546,67 | 180.419.649 RAIN |
| 778 |  Argentum ARG | US$0,2426 | -3,44% | -15,03% | US$2.286.566 | US$1.244,67 | 9.425.299 ARG |
| 779 |  Ethbits ETBS | US$1,63 | 25,28% | 27,90% | US$2.267.915 | US$4.566,09 | 1.391.604 ETBS |
| 780 |  BlueCoin BLU | US$0,003927 | 16,06% | 16,65% | US$2.256.690 | US$1.610,43 | 574.683.675 BLU |
| 781 |  Capricoin CPC | US$1,11 | -0,95% | -8,59% | US$2.218.648 | US$166.005 | 1.990.045 CPC |
| 782 |  Ellaism ELLA | US$0,2964 | 5,21% | -3,70% | US$2.211.757 | US$15.627,18 | 7.461.630 ELLA |
| 783 |  EtherSportz ESZ | US$0,4455 | -3,60% | -3,67% | US$2.201.489 | US$1.158,42 | 4.941.600 ESZ |
| 784 |  Canada eCoin CDN | US$0,02239 | 13,18% | 5,25% | US$2.180.843 | US$7.143,92 | 97.415.544 CDN |
| 785 |  Yocoin YOC | US$0,01942 | 6,55% | 15,55% | US$2.178.814 | US$19.089,99 | 112.194.700 YOC |
| 786 |  FundYourselfNow FYN | US$2,35 | 8,65% | -3,26% | US$2.166.093 | US$6.750,28 | 922.377 FYN |
| 787 |  Lethean LTHN | US$0,004992 | -20,09% | -11,82% | US$2.149.642 | US$14.063,83 | 430.625.519 LTHN |
| 788 |  IncaKoin NKA | US$0,0001473 | -22,34% | -2,48% | US$2.142.562 | US$852,19 | 14.541.613.943 NKA |
| 789 |  DigitalPrice DP | US$0,1070 | 5,99% | -5,14% | US$2.102.943 | US$3.879,98 | 19.660.974 DP |
| 790 |  Escroco ESC | US$0,9717 | 26,78% | 164,61% | US$2.093.443 | US$109.414 | 2.154.500 ESC |
| 791 |  Coinlancer CL | US$0,02930 | 12,45% | 2,88% | US$2.070.823 | US$5.612,67 | 70.666.779 CL |
| 792 |  MarteXcoin MXT | US$0,6978 | -1,04% | -4,60% | US$2.067.818 | US$4.649,49 | 2.963.239 MXT |
| 793 |  The Cypherfunks FUNK | US$0,00004317 | 22,73% | 69,30% | US$2.053.719 | US$635,97 | 47.575.869.999 FUNK |
| 794 |  FlypMe FYP | US$0,1164 | -7,44% | 31,03% | US$2.052.553 | US$816,96 | 17.638.681 FYP |
| 795 |  UnbreakableCoin UNB | US$0,8991 | 0,56% | 2,59% | US$2.048.343 | US$135.132 | 2.278.150 UNB |
| 796 |  BlitzPredict XBP | US$0,007199 | -21,41% | -11,20% | US$2.028.488 | US$3.428,75 | 281.780.672 XBP |
| 797 |  Fantasy Cash FANS | US$0,4364 | -6,31% | 19,98% | US$2.008.240 | US$3.454,84 | 4.602.101 FANS |
| 798 |  Blocklancer LNC | US$0,01644 | 0,04% | 2,35% | US$1.975.689 | US$1.630,85 | 120.140.384 LNC |
| 799 |  BUZZCoin BUZZ | US$0,0001006 | -39,18% | -43,58% | US$1.965.864 | US$9.046,20 | 19.536.666.823 BUZZ |
| 800 |  Anoncoin ANC | US$0,9310 | 0,28% | 1,42% | US$1.964.767 | US$1.391,31 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.