Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ergo ERG | US$4,93 | -9,99% | -15,95% | US$1.958.461 | US$590,86 | 397.300 ERG |
| 802 |  Tigereum TIG | US$0,1333 | -7,84% | 15,77% | US$1.926.897 | US$2.912,35 | 14.458.893 TIG |
| 803 |  Innova INN | US$0,6484 | -15,60% | -15,89% | US$1.909.483 | US$21.083,15 | 2.945.115 INN |
| 804 |  Cryptonite XCN | US$0,004607 | -32,49% | 240,89% | US$1.892.981 | US$62.317,34 | 410.855.988 XCN |
| 805 |  SagaCoin SAGA | US$0,5936 | 10,83% | 7,11% | US$1.892.475 | US$14.131,16 | 3.188.277 SAGA |
| 806 |  Indorse Token IND | US$0,05045 | 0,26% | 7,23% | US$1.858.062 | US$230.445 | 36.832.464 IND |
| 807 |  Deutsche eMark DEM | US$0,04905 | -0,57% | 20,71% | US$1.842.127 | US$18.742,60 | 37.556.069 DEM |
| 808 |  WorldCoin WDC | US$0,01513 | 2,37% | 10,34% | US$1.809.373 | US$1.572,76 | 119.606.941 WDC |
| 809 |  WandX WAND | US$0,1431 | -5,60% | -21,65% | US$1.752.684 | US$2.435,59 | 12.244.135 WAND |
| 810 |  Oceanlab OCL | US$0,03731 | -0,08% | 7,39% | US$1.735.120 | US$925,74 | 46.500.000 OCL |
| 811 |  Unitus UIS | US$0,02909 | 3,54% | -32,40% | US$1.711.050 | US$1.258,70 | 58.815.845 UIS |
| 812 |  Photon PHO | US$0,00007541 | -0,95% | 75,34% | US$1.710.898 | US$5.146,50 | 22.688.915.186 PHO |
| 813 |  Onix ONX | US$0,01610 | -16,68% | 45,08% | US$1.704.579 | US$28.619,46 | 105.882.946 ONX |
| 814 |  SkinCoin SKIN | US$0,01890 | 1,01% | 1,99% | US$1.666.668 | US$4.072,33 | 88.183.483 SKIN |
| 815 |  BitWhite BTW | US$0,04544 | -6,61% | -18,22% | US$1.650.532 | US$72.346,31 | 36.325.371 BTW |
| 816 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002327 | 7,36% | 2,31% | US$1.645.573 | US$5.570,20 | 707.064.270 VULC |
| 817 |  BritCoin BRIT | US$0,07719 | -9,22% | 57,20% | US$1.641.600 | US$2.548,47 | 21.268.092 BRIT |
| 818 |  VIVO VIVO | US$0,8968 | 5,67% | 27,87% | US$1.619.247 | US$21.991,17 | 1.805.600 VIVO |
| 819 |  42-coin 42 | US$37.681,57 | -2,23% | 17,21% | US$1.582.625 | US$5.616,84 | 42 42 |
| 820 |  Numus NMS | US$0,5732 | -5,73% | 12,86% | US$1.576.863 | US$7.039,20 | 2.750.877 NMS |
| 821 |  Bytecent BYC | US$0,7324 | -5,30% | 7,95% | US$1.548.827 | US$5.479,17 | 2.114.639 BYC |
| 822 |  Megacoin MEC | US$0,04095 | 12,97% | 29,36% | US$1.518.882 | US$6.557,96 | 37.095.000 MEC |
| 823 |  ELTCOIN ELTCOIN | US$0,01662 | 0,28% | -13,90% | US$1.495.556 | US$1.488,69 | 90.000.000 ELTCOIN |
| 824 |  More Coin MORE | US$0,7428 | -0,26% | 8,84% | US$1.485.508 | US$19.126,88 | 2.000.000 MORE |
| 825 |  Advanced Technology Coin ARC | US$0,05952 | 3,35% | 1,38% | US$1.472.039 | US$18.378,02 | 24.732.205 ARC |
| 826 |  Kolion KLN | US$2,09 | 0,01% | 53,63% | US$1.463.397 | US$21.356,36 | 700.524 KLN |
| 827 |  SoMee.Social ONG | US$0,05616 | -1,50% | -26,07% | US$1.421.463 | US$7.442,75 | 25.309.181 ONG |
| 828 |  Blitzcash BLITZ | US$0,3413 | -69,92% | -66,19% | US$1.414.912 | US$473.271 | 4.145.145 BLITZ |
| 829 |  Bitdeal BDL | US$0,007911 | -25,81% | 166,86% | US$1.389.020 | US$110.032 | 175.583.793 BDL |
| 830 |  Bitsum BSM | US$0,001810 | -3,96% | 29,04% | US$1.351.066 | US$13.804,66 | 746.241.601 BSM |
| 831 |  MAZA MAZA | US$0,001261 | 0,06% | 11,64% | US$1.330.408 | US$6.926,18 | 1.055.345.280 MAZA |
| 832 |  Shekel JEW | US$0,01358 | 1,65% | 8,12% | US$1.327.888 | US$7.187,23 | 97.808.301 JEW |
| 833 |  FlutterCoin FLT | US$0,003006 | 2,13% | 11,84% | US$1.312.030 | US$761,41 | 436.450.711 FLT |
| 834 |  Miners' Reward Token MRT | US$0,1305 | -0,01% | 4,35% | US$1.305.452 | US$10.800,31 | 10.000.000 MRT |
| 835 |  SpeedCash SCS | US$2,79 | 3,69% | 242,12% | US$1.293.870 | US$20.393,80 | 463.195 SCS |
| 836 |  Emphy EPY | US$0,1676 | 2,94% | 41,33% | US$1.289.902 | US$1.097,36 | 7.696.898 EPY |
| 837 |  Galactrum ORE | US$1,40 | -6,65% | 2,99% | US$1.245.456 | US$12.211,80 | 888.342 ORE |
| 838 |  Nullex NLX | US$0,02965 | -1,44% | -23,92% | US$1.200.112 | US$21.331,75 | 40.477.042 NLX |
| 839 |  MCAP MCAP | US$0,1140 | -13,16% | -13,39% | US$1.195.467 | US$139.989 | 10.490.000 MCAP |
| 840 |  Bitradio BRO | US$0,1881 | -4,82% | 58,30% | US$1.193.518 | US$857,59 | 6.345.957 BRO |
| 841 |  Guncoin GUN | US$0,005624 | -4,28% | 18,90% | US$1.189.287 | US$1.326,90 | 211.451.878 GUN |
| 842 |  Triaconta TRIA | US$4,30 | -41,34% | 0,00% | US$1.186.444 | US$1.733,18 | 276.001 TRIA |
| 843 |  DROXNE DRXNE | US$0,01649 | 21,67% | 140,48% | US$1.183.261 | US$2.613,94 | 71.776.890 DRXNE |
| 844 |  DraftCoin DFT | US$0,1511 | -5,05% | 8,58% | US$1.179.437 | US$13.932,68 | 7.804.468 DFT |
| 845 |  Version V | US$0,002338 | -3,28% | 0,45% | US$1.158.466 | US$761,08 | 495.404.069 V |
| 846 |  Dinastycoin DCY | US$0,0007183 | -8,74% | 1,70% | US$1.156.946 | US$1.072,23 | 1.610.630.445 DCY |
| 847 |  Fastcoin FST | US$0,007370 | -1,42% | 87,96% | US$1.156.434 | US$5.278,57 | 156.913.424 FST |
| 848 |  Global Cryptocurrency GCC | US$0,001552 | -3,89% | -15,66% | US$1.142.212 | US$11.991,64 | 736.172.783 GCC |
| 849 |  StarCredits STRC | US$0,2534 | -1,83% | 23,25% | US$1.140.247 | US$12.325,41 | 4.500.000 STRC |
| 850 |  FirstCoin FRST | US$0,03636 | -3,94% | -27,99% | US$1.134.741 | US$61.949,20 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.