Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Tour Coin GTC | US$0,006206 | 14,60% | 24,41% | US$185.488 | US$596,97 | 29.887.402 GTC |
| 1002 |  Bitcoin Planet BTPL | US$0,02725 | 28,70% | -14,49% | US$185.413 | US$1.088,22 | 6.804.362 BTPL |
| 1003 |  BROTHER BRAT | US$0,001154 | 41,47% | 38,67% | US$184.718 | US$4.542,11 | 160.000.000 BRAT |
| 1004 |  Visio VISIO | US$0,003394 | -34,82% | -47,26% | US$173.233 | US$980,65 | 51.040.462 VISIO |
| 1005 |  Trident Group TRDT | US$0,1695 | -5,66% | -1,49% | US$163.265 | US$550,44 | 963.024 TRDT |
| 1006 |  ParkByte PKB | US$0,03413 | 21,69% | 0,95% | US$162.616 | US$600,82 | 4.764.026 PKB |
| 1007 |  GlobalToken GLT | US$0,005733 | -5,24% | -17,04% | US$160.354 | US$1.399,14 | 27.971.200 GLT |
| 1008 |  Abjcoin Commerce ABJC | US$0,01939 | -11,33% | -29,74% | US$160.221 | US$2.775,07 | 8.265.187 ABJC |
| 1009 |  Phantomx PNX | US$0,006724 | -27,90% | -40,91% | US$156.484 | US$531,41 | 23.273.614 PNX |
| 1010 |  TajCoin TAJ | US$0,01649 | -0,02% | 3,06% | US$152.983 | US$928,37 | 9.276.122 TAJ |
| 1011 |  Desire DSR | US$0,1463 | -1,63% | 9,09% | US$148.167 | US$18.814,66 | 1.012.637 DSR |
| 1012 |  Beatcoin XBTS | US$0,09125 | -11,46% | 14,37% | US$139.127 | US$10.990,47 | 1.524.686 XBTS |
| 1013 |  Coinonat CXT | US$0,01589 | 46,45% | 46,72% | US$137.008 | US$1.980,97 | 8.623.200 CXT |
| 1014 |  SixEleven 611 | US$0,3016 | -6,32% | -10,58% | US$134.219 | US$825,59 | 444.949 611 |
| 1015 |  HiCoin XHI | US$0,0006766 | 16,19% | 4,62% | US$128.363 | US$3.248,75 | 189.729.990 XHI |
| 1016 |  StarCash Network STARS | US$0,1322 | 50,35% | 37,79% | US$126.875 | US$613,57 | 959.914 STARS |
| 1017 |  LiteBitcoin LBTC | US$0,004364 | -0,23% | -16,90% | US$126.287 | US$2.942,19 | 28.940.333 LBTC |
| 1018 |  High Voltage HVCO | US$0,08199 | -6,50% | -27,07% | US$122.509 | US$1.886,78 | 1.494.171 HVCO |
| 1019 |  BitCoal COAL | US$0,02677 | -10,00% | 4,38% | US$120.462 | US$548,73 | 4.500.000 COAL |
| 1020 |  YENTEN YTN | US$0,01863 | -13,61% | 1,43% | US$119.495 | US$629,33 | 6.413.578 YTN |
| 1021 |  Comet CMT | US$0,1337 | 0,35% | 5,04% | US$116.723 | US$1.795,75 | 872.830 CMT |
| 1022 |  Roofs ROOFS | US$0,0008727 | 16,88% | 26,64% | US$113.457 | US$592,49 | 130.000.000 ROOFS |
| 1023 |  GlassCoin GLS | US$0,03666 | 3,23% | 3,44% | US$112.270 | US$958,42 | 3.062.835 GLS |
| 1024 |  Pioneer Coin PCOIN | US$0,04053 | 5,96% | 11,14% | US$106.256 | US$5.750,84 | 2.621.371 PCOIN |
| 1025 |  Eryllium ERY | US$0,01862 | 14,87% | 14,23% | US$104.557 | US$2.310,55 | 5.616.315 ERY |
| 1026 |  AgrolifeCoin AGLC | US$0,0004849 | 25,34% | 6,69% | US$101.524 | US$563,79 | 209.388.266 AGLC |
| 1027 |  Virta Unique Coin VUC | US$0,001543 | -5,01% | 0,55% | US$95.484 | US$5.235,59 | 61.882.000 VUC |
| 1028 |  ZoZoCoin ZZC | US$0,1198 | 1,20% | 9,70% | US$89.492 | US$1.306,31 | 747.024 ZZC |
| 1029 |  Kronecoin KRONE | US$0,01173 | -0,54% | 2,18% | US$76.965 | US$652,87 | 6.559.387 KRONE |
| 1030 |  SongCoin SONG | US$0,002226 | 4,35% | 7,77% | US$72.487 | US$808,65 | 32.565.300 SONG |
| 1031 |  Asiadigicoin ADCN | US$0,002812 | 3,85% | -3,32% | US$70.111 | US$5.412,48 | 24.931.054 ADCN |
| 1032 |  ZetaMicron ZMC | US$0,00009697 | 0,37% | -35,92% | US$58.217 | US$599,41 | 600.344.291 ZMC |
| 1033 |  Royal Kingdom Coin RKC | US$0,01930 | 9,12% | 39,39% | US$52.103 | US$3.658,21 | 2.700.000 RKC |
| 1034 |  ExchangeN EXN | US$0,009697 | 0,27% | 5,24% | US$49.456 | US$2.618,05 | 5.100.000 EXN |
| 1035 |  LiteCoin Ultra LTCU | US$0,04617 | 1,86% | 12,05% | US$47.615 | US$1.379,70 | 1.031.300 LTCU |
| 1036 |  Master Swiscoin MSCN | US$0,001014 | -5,34% | -10,50% | US$45.797 | US$23.521,21 | 45.143.320 MSCN |
| 1037 |  Dollar International DOLLAR | US$0,03074 | 0,68% | 23,78% | US$23.171 | US$828,26 | 753.776 DOLLAR |
| 1038 |  WomenCoin WOMEN | US$0,0003879 | -3,61% | 20,09% | US$17.153 | US$15.017,96 | 44.220.400 WOMEN |
| 1039 |  Coupecoin COUPE | US$0,00007446 | 87,39% | 108,26% | US$16.254 | US$1.970,63 | 218.281.462 COUPE |
| 1040 |  Coimatic 3.0 CTIC3 | US$0,005527 | -1,44% | -32,71% | US$12.489 | US$3.025,07 | 2.259.512 CTIC3 |
| 1041 |  Project-X NANOX | US$112.488 | -23,09% | -21,67% | US$8.804 | US$5.587,54 | 0 NANOX |
| 1042 |  Ulatech ULA | US$0,03084 | 5,70% | 8,05% | US$6.574 | US$29.473,09 | 213.187 ULA |
| 1043 |  Magnum MGM | US$0,001358 | -6,41% | -21,79% | US$5.743 | US$2.271,50 | 4.230.131 MGM |
| 1044 |  HarmonyCoin HMC | US$0,007158 | 10,72% | -1,21% | US$4.018 | US$5.501,02 | 561.235 HMC |
| 1045 |  Tristar Coin TSTR | US$0,0003879 | -19,78% | -20,93% | US$1.950 | US$8.512,83 | 5.027.857 TSTR |
| 1046 |  POLY AI AI | US$0,0002905 | 48,17% | 29,13% | US$663 | US$545,03 | 2.281.981 AI |
| 1047 |  Peerplays PPY | US$7,09 | 0,73% | 23,56% | US$28.123.725 | US$381,94 | 3.967.688 PPY |
| 1048 |  Hedge HDG | US$3,21 | 29,46% | -28,51% | US$11.906.274 | US$124,26 | 3.709.674 HDG |
| 1049 |  bitqy BQ | US$0,003051 | -7,41% | 1,17% | US$9.498.115 | US$209,21 | 3.112.780.785 BQ |
| 1050 |  AsiaCoin AC | US$0,005140 | 1,94% | -3,89% | US$7.741.102 | US$131,01 | 1.506.190.654 AC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.