Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RonPaulCoin RPC | US$0,3144 | 0,58% | -29,26% | US$290.867 | US$58,91 | 925.235 RPC |
| 1152 |  LiteBar LTB | US$0,3137 | 15,22% | 12,25% | US$288.579 | US$237,64 | 919.907 LTB |
| 1153 |  Ratecoin XRA | US$0,002257 | 4,38% | -5,22% | US$276.354 | US$59,27 | 122.449.162 XRA |
| 1154 |  Coin(O) CNO | US$0,002618 | -4,45% | -11,89% | US$275.667 | US$142,16 | 105.286.924 CNO |
| 1155 |  Grimcoin GRIM | US$0,002327 | -3,74% | -7,35% | US$274.779 | US$19,36 | 118.066.258 GRIM |
| 1156 |  iCoin ICN | US$0,009180 | -1,82% | 0,24% | US$272.102 | US$1,74 | 29.642.300 ICN |
| 1157 |  SpaceCoin SPACE | US$0,01202 | 29,60% | 11,25% | US$270.530 | US$20,31 | 22.498.140 SPACE |
| 1158 |  Freicoin FRC | US$0,008727 | 0,27% | -3,42% | US$269.722 | US$22,34 | 30.904.915 FRC |
| 1159 |  Marscoin MARS | US$0,009406 | -0,87% | -2,79% | US$266.001 | US$70,57 | 28.279.074 MARS |
| 1160 |  Prime-XI PXI | US$0,01305 | -0,54% | 37,13% | US$265.093 | US$272,17 | 20.306.250 PXI |
| 1161 |  Bitcurrency BTCR | US$0,001552 | 6,96% | 6,69% | US$263.141 | US$7,57 | 169.598.616 BTCR |
| 1162 |  PX PX | US$0,002618 | 35,37% | 2,88% | US$257.482 | US$6,36 | 98.341.177 PX |
| 1163 |  Datacoin DTC | US$0,008243 | -14,77% | 11,95% | US$257.078 | US$242,96 | 31.188.868 DTC |
| 1164 |  BERNcash BERN | US$0,003487 | -12,78% | 5,00% | US$248.419 | US$250,35 | 71.234.301 BERN |
| 1165 |  Darsek KED | US$0,01241 | -4,93% | 8,08% | US$242.662 | US$9,74 | 19.549.949 KED |
| 1166 |  Sativacoin STV | US$0,03404 | -2,34% | 52,83% | US$241.401 | US$184,66 | 7.092.260 STV |
| 1167 |  GlobalBoost-Y BSTY | US$0,01670 | -2,80% | 47,32% | US$238.001 | US$186,35 | 14.251.024 BSTY |
| 1168 |  Xios XIOS | US$0,1072 | -7,97% | 9,27% | US$230.477 | US$93,33 | 2.149.688 XIOS |
| 1169 |  Zurcoin ZUR | US$0,002618 | 8,28% | 0,00% | US$229.497 | US$88,55 | 87.653.034 ZUR |
| 1170 |  Catcoin CAT | US$0,03569 | -2,76% | 28,88% | US$228.887 | US$428,35 | 6.413.950 CAT |
| 1171 |  OctoCoin 888 | US$0,004189 | 2,74% | -4,67% | US$226.175 | US$180,76 | 53.986.814 888 |
| 1172 |  Swing SWING | US$0,06934 | 0,37% | 11,94% | US$224.887 | US$159,98 | 3.243.475 SWING |
| 1173 |  Signatum SIGT | US$0,002036 | 0,27% | 1,83% | US$219.877 | US$45,63 | 107.972.766 SIGT |
| 1174 |  Ammo Reloaded AMMO | US$0,002799 | -14,87% | -14,93% | US$217.723 | US$4,07 | 77.777.777 AMMO |
| 1175 |  Elacoin ELC | US$0,5120 | 7,76% | 51,87% | US$208.786 | US$34,10 | 407.774 ELC |
| 1176 |  Independent Money System IMS | US$0,03771 | 18,35% | 10,31% | US$202.438 | US$219,77 | 5.368.934 IMS |
| 1177 |  Quatloo QTL | US$0,02579 | 4,58% | 11,28% | US$199.105 | US$53,12 | 7.718.883 QTL |
| 1178 |  Bankcoin B@ | US$0,01923 | 53,65% | 7,22% | US$197.945 | US$260,02 | 10.291.781 B@ |
| 1179 |  Rubies RBIES | US$0,01881 | 11,80% | 0,75% | US$195.938 | US$4,40 | 10.415.252 RBIES |
| 1180 |  Crypto CTO | US$0,01425 | 21,80% | -3,92% | US$195.901 | US$53,15 | 13.742.738 CTO |
| 1181 |  Quebecoin QBC | US$0,01251 | -10,60% | -13,99% | US$195.006 | US$489,76 | 15.588.776 QBC |
| 1182 |  AmsterdamCoin AMS | US$0,003879 | 2,84% | 6,69% | US$194.727 | US$14,11 | 50.201.886 AMS |
| 1183 |  Jin Coin JIN | US$0,01949 | -5,13% | 9,60% | US$194.142 | US$256,48 | 9.960.402 JIN |
| 1184 |  Nekonium NUKO | US$0,01610 | -10,44% | -17,28% | US$193.182 | US$213,07 | 12.000.829 NUKO |
| 1185 |  Coin2.1 C2 | US$0,002462 | -8,05% | -3,19% | US$192.658 | US$86,43 | 78.245.975 C2 |
| 1186 |  FinCoin FNC | US$0,01442 | -0,72% | -0,12% | US$185.647 | US$7,48 | 12.878.667 FNC |
| 1187 |  GlobalCoin GLC | US$0,002812 | 7,68% | -3,32% | US$183.273 | US$3,97 | 65.171.010 GLC |
| 1188 |  ICOBID ICOB | US$0,001552 | -0,36% | 18,29% | US$166.091 | US$70,83 | 107.048.455 ICOB |
| 1189 |  Yacoin YAC | US$0,001358 | 0,26% | 6,68% | US$165.144 | US$6,45 | 121.642.930 YAC |
| 1190 |  MustangCoin MST | US$0,2579 | 1,83% | -1,58% | US$162.568 | US$137,97 | 630.343 MST |
| 1191 |  Joincoin J | US$0,05198 | 22,75% | 73,96% | US$160.568 | US$14,60 | 3.089.215 J |
| 1192 |  Theresa May Coin MAY | US$0,003699 | 17,33% | 6,63% | US$153.187 | US$312,07 | 41.409.600 MAY |
| 1193 |  Virtacoinplus XVP | US$0,01397 | 2,09% | 0,00% | US$152.725 | US$59,59 | 10.928.643 XVP |
| 1194 |  SecretCoin SCRT | US$0,03606 | 2,32% | 2,43% | US$152.497 | US$25,28 | 4.228.672 SCRT |
| 1195 |  Dalecoin DALC | US$0,3255 | 6,97% | 33,23% | US$151.790 | US$88,90 | 466.297 DALC |
| 1196 |  BumbaCoin BUMBA | US$0,006594 | 7,62% | 0,23% | US$151.012 | US$88,21 | 22.901.046 BUMBA |
| 1197 |  Digital Rupees DRS | US$0,0002909 | -24,81% | -0,51% | US$148.601 | US$124,02 | 510.802.961 DRS |
| 1198 |  Firecoin FIRE | US$1,50 | -0,27% | -7,84% | US$147.331 | US$8,99 | 98.412 FIRE |
| 1199 |  Evotion EVO | US$0,04486 | -1,29% | 3,73% | US$146.950 | US$50,10 | 3.275.504 EVO |
| 1200 |  Honey HONEY | US$0,3176 | 9,80% | -3,56% | US$144.798 | US$311,16 | 455.955 HONEY |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.