Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Veltor VLT | US$0,09610 | 0,00% | 21,66% | US$53.321 | US$51,77 | 554.855 VLT |
| 1252 |  PoSToken POS | US$0,05333 | 0,27% | 4,41% | US$53.246 | US$16,00 | 998.333 POS |
| 1253 |  Jewels JWL | US$0,002616 | -0,10% | 0,87% | US$52.786 | US$0,9783 | 20.181.636 JWL |
| 1254 |  Artex Coin ATX | US$0,002798 | -19,16% | 2,81% | US$52.553 | US$186,01 | 18.781.750 ATX |
| 1255 |  Dreamcoin DRM | US$0,02046 | 0,27% | 3,26% | US$50.585 | US$38,99 | 2.472.264 DRM |
| 1256 |  DAPPSTER DLISK | US$0,0004849 | 25,34% | 0,00% | US$48.486 | US$17,44 | 100.000.000 DLISK |
| 1257 |  Zayedcoin ZYD | US$0,007661 | -18,35% | -16,55% | US$47.833 | US$8,73 | 6.243.840 ZYD |
| 1258 |  Ripto Bux RBX | US$0,0001237 | -12,16% | -19,58% | US$47.158 | US$3,92 | 381.236.123 RBX |
| 1259 |  MiloCoin MILO | US$0,004302 | -9,30% | -3,05% | US$46.417 | US$69,27 | 10.789.954 MILO |
| 1260 |  BowsCoin BSC | US$0,008243 | 15,18% | 1,89% | US$45.747 | US$4,53 | 5.550.102 BSC |
| 1261 |  BiosCrypto BIOS | US$0,002133 | 5,05% | 2,05% | US$44.421 | US$108,38 | 20.821.709 BIOS |
| 1262 |  GeertCoin GEERT | US$0,008721 | 21,17% | 0,99% | US$44.398 | US$94,15 | 5.091.200 GEERT |
| 1263 |  PIECoin PIE | US$0,003976 | 7,81% | -2,80% | US$43.943 | US$14,80 | 11.052.481 PIE |
| 1264 |  ARbit ARB | US$0,005236 | -3,33% | 8,69% | US$42.957 | US$21,10 | 8.203.320 ARB |
| 1265 |  MindCoin MND | US$0,002618 | -3,31% | -33,01% | US$41.546 | US$6,09 | 15.867.695 MND |
| 1266 |  Steps STEPS | US$0,002230 | -3,91% | 2,24% | US$41.540 | US$1,07 | 18.625.017 STEPS |
| 1267 |  BOAT BOAT | US$0,002230 | 20,02% | 11,54% | US$41.368 | US$26,48 | 18.547.845 BOAT |
| 1268 |  JobsCoin JOBS | US$0,0003879 | 0,27% | 113,37% | US$41.124 | US$48,41 | 106.019.270 JOBS |
| 1269 |  GBCGoldCoin GBC | US$0,003553 | -18,72% | 40,35% | US$40.366 | US$385,64 | 11.361.817 GBC |
| 1270 |  Iconic ICON | US$0,06805 | 26,82% | -13,97% | US$40.346 | US$328,35 | 592.894 ICON |
| 1271 |  Cthulhu Offerings OFF | US$0,01493 | -15,15% | 21,43% | US$39.181 | US$143,93 | 2.623.648 OFF |
| 1272 |  Luna Coin LUNA | US$0,02285 | -0,73% | -0,71% | US$38.986 | US$76,75 | 1.706.429 LUNA |
| 1273 |  PlayerCoin PEC | US$0,001067 | 0,27% | 14,32% | US$37.462 | US$14,93 | 35.120.000 PEC |
| 1274 |  Interzone ITZ | US$0,01377 | 5,47% | -53,81% | US$36.518 | US$173,46 | 2.652.019 ITZ |
| 1275 |  LetItRide LIR | US$0,0009697 | 0,27% | -11,09% | US$36.008 | US$10,85 | 37.132.749 LIR |
| 1276 |  RSGPcoin RSGP | US$20,48 | 0,00% | 24,56% | US$35.445 | US$29,14 | 1.731 RSGP |
| 1277 |  Litecred LTCR | US$0,001164 | 0,26% | -19,99% | US$35.175 | US$10,33 | 30.227.750 LTCR |
| 1278 |  VectorAI VEC2 | US$0,002036 | 0,27% | 1,83% | US$35.101 | US$5,82 | 17.236.832 VEC2 |
| 1279 |  TAGRcoin TAGR | US$0,0008727 | 0,27% | 20,02% | US$33.749 | US$157,09 | 38.669.634 TAGR |
| 1280 |  OsmiumCoin OS76 | US$0,03530 | 22,07% | 15,92% | US$31.557 | US$151,55 | 894.026 OS76 |
| 1281 |  Wild Beast Block WBB | US$0,1670 | 17,04% | -9,19% | US$30.378 | US$320,83 | 181.919 WBB |
| 1282 |  Zonecoin ZNE | US$0,01164 | -9,53% | -18,97% | US$30.046 | US$70,09 | 2.581.970 ZNE |
| 1283 |  ImpulseCoin IMPS | US$0,001455 | 0,05% | -23,89% | US$29.466 | US$4,78 | 20.245.510 IMPS |
| 1284 |  Credence Coin CRDNC | US$0,008483 | 4,25% | 30,79% | US$29.073 | US$37,87 | 3.427.006 CRDNC |
| 1285 |  CryptoWorldX Token CWXT | US$0,0004849 | -28,39% | -11,09% | US$28.912 | US$140,26 | 59.630.200 CWXT |
| 1286 |  PLNcoin PLNC | US$0,001552 | 14,58% | 13,79% | US$26.515 | US$27,42 | 17.089.600 PLNC |
| 1287 |  AnarchistsPrime ACP | US$0,005735 | -0,01% | 26,00% | US$25.205 | US$194,07 | 4.394.874 ACP |
| 1288 |  PosEx PEX | US$0,01009 | 3,25% | 15,58% | US$24.741 | US$8,78 | 2.453.240 PEX |
| 1289 |  Torcoin TOR | US$0,07626 | 0,01% | 6,20% | US$24.111 | US$2,53 | 316.179 TOR |
| 1290 |  SydPak SDP | US$0,1406 | -1,69% | -26,58% | US$22.598 | US$12,49 | 160.713 SDP |
| 1291 |  PRCoin PRC | US$0,001061 | 3,57% | 8,18% | US$22.015 | US$5,99 | 20.757.800 PRC |
| 1292 |  Save and Gain SANDG | US$0,006885 | -6,62% | -6,03% | US$21.101 | US$79,05 | 3.064.800 SANDG |
| 1293 |  Bitvolt VOLT | US$0,001261 | -2,55% | -7,54% | US$20.912 | US$26,75 | 16.588.056 VOLT |
| 1294 |  Argus ARGUS | US$0,01684 | -5,25% | 2,63% | US$19.343 | US$397,90 | 1.148.324 ARGUS |
| 1295 |  Rawcoin XRC | US$0,02478 | -6,63% | -2,13% | US$17.468 | US$55,40 | 704.882 XRC |
| 1296 |  BioBar BIOB | US$0,01823 | 30,01% | 2,33% | US$16.148 | US$17,47 | 885.756 BIOB |
| 1297 |  iBank IBANK | US$0,003382 | 6,59% | 8,25% | US$15.308 | US$4,80 | 4.526.324 IBANK |
| 1298 |  CrevaCoin CREVA | US$0,0003838 | 2,04% | 32,88% | US$13.965 | US$199,27 | 36.390.750 CREVA |
| 1299 |  P7Coin P7C | US$0,0003879 | 0,00% | -14,65% | US$13.662 | US$38,79 | 35.220.238 P7C |
| 1300 |  Elysium ELS | US$0,003297 | -16,85% | 6,69% | US$13.205 | US$57,59 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.