Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KiloCoin KLC | US$0,03763 | 0,47% | 14,03% | US$7.385.749 | US$6,64 | 196.297.971 KLC |
| 1052 |  CHIPS CHIPS | US$0,3177 | 0,54% | -2,49% | US$6.661.948 | US$15,48 | 20.971.645 CHIPS |
| 1053 |  APX APX | US$9,45 | 1,21% | 5,32% | US$6.645.220 | US$55,78 | 703.179 APX |
| 1054 |  Neutron NTRN | US$0,1501 | 0,74% | 9,57% | US$5.327.375 | US$402,61 | 35.485.821 NTRN |
| 1055 |  Xenon XNN | US$0,01770 | -23,01% | 9,14% | US$5.310.155 | US$56,08 | 300.000.000 XNN |
| 1056 |  E-coin ECN | US$13,53 | -14,21% | 25,33% | US$4.739.172 | US$327,62 | 350.363 ECN |
| 1057 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07211 | 43,69% | 19,86% | US$4.480.374 | US$70,61 | 62.131.190 ETT |
| 1058 |  DAO.Casino BET | US$0,02579 | -4,50% | 1,23% | US$4.314.279 | US$386,85 | 167.270.821 BET |
| 1059 |  LuckChain BASH | US$0,005866 | 14,09% | 21,95% | US$4.199.558 | US$3,15 | 715.868.299 BASH |
| 1060 |  Bullion CBX | US$3,66 | 8,28% | 38,80% | US$3.705.575 | US$122,47 | 1.013.333 CBX |
| 1061 |  Altcoin ALT | US$24,24 | -10,84% | 54,86% | US$2.986.238 | US$118,00 | 123.175 ALT |
| 1062 |  Tokenbox TBX | US$0,2535 | 11,02% | 9,56% | US$2.811.010 | US$249,84 | 11.086.906 TBX |
| 1063 |  imbrex REX | US$0,2810 | 5,98% | -8,60% | US$2.433.891 | US$179,72 | 8.660.756 REX |
| 1064 |  Kobocoin KOBO | US$0,09514 | 29,96% | 32,26% | US$2.349.981 | US$343,71 | 24.700.248 KOBO |
| 1065 |  EquiTrader EQT | US$0,2176 | -2,50% | -19,50% | US$2.300.301 | US$419,52 | 10.569.652 EQT |
| 1066 |  KekCoin KEK | US$0,2032 | 2,13% | 9,59% | US$2.162.659 | US$338,70 | 10.645.277 KEK |
| 1067 |  Masternodecoin MTNC | US$0,04015 | -0,13% | -22,12% | US$2.047.744 | US$156,88 | 51.006.828 MTNC |
| 1068 |  LeafCoin LEAF | US$0,00009697 | 0,27% | 6,70% | US$2.044.202 | US$9,72 | 21.080.296.750 LEAF |
| 1069 |  InPay INPAY | US$0,1955 | -13,46% | 1,03% | US$1.955.100 | US$128,05 | 10.000.000 INPAY |
| 1070 |  Bowhead AHT | US$0,2393 | 312,19% | 1,55% | US$1.914.653 | US$152,85 | 8.000.000 AHT |
| 1071 |  Orbitcoin ORB | US$0,5935 | 0,60% | 1,89% | US$1.899.500 | US$494,02 | 3.200.670 ORB |
| 1072 |  Carboncoin CARBON | US$0,0001161 | -35,90% | 22,39% | US$1.786.669 | US$139,50 | 15.392.019.903 CARBON |
| 1073 |  Jesus Coin JC | US$0,00009638 | -0,28% | 12,17% | US$1.716.820 | US$352,25 | 17.812.557.939 JC |
| 1074 |  BitBoost BBT | US$0,1265 | -4,49% | -8,53% | US$1.638.692 | US$30,84 | 12.959.036 BBT |
| 1075 |  Universe UNI | US$0,07451 | -3,58% | 35,93% | US$1.610.256 | US$171,45 | 21.612.669 UNI |
| 1076 |  FLiK FLIK | US$0,02406 | 5,12% | -19,91% | US$1.446.633 | US$199,08 | 60.123.682 FLIK |
| 1077 |  Woodcoin LOG | US$0,1673 | 1,13% | 1,42% | US$1.344.574 | US$0,02656 | 8.035.193 LOG |
| 1078 |  Zennies ZENI | US$0,001257 | 9,73% | 25,66% | US$1.257.684 | US$70,69 | 1.000.812.836 ZENI |
| 1079 |  NEVERDIE NDC | US$0,03048 | -3,64% | 15,16% | US$1.249.876 | US$49,00 | 41.004.200 NDC |
| 1080 |  Shorty SHORTY | US$0,01247 | -3,53% | -3,28% | US$1.246.645 | US$36,21 | 100.000.000 SHORTY |
| 1081 |  Embers MBRS | US$0,02473 | 7,00% | 30,28% | US$1.236.395 | US$338,14 | 50.000.000 MBRS |
| 1082 |  SmileyCoin SMLY | US$0,00004686 | 18,58% | -43,29% | US$1.216.530 | US$48,94 | 25.960.250.000 SMLY |
| 1083 |  CDX Network CDX | US$0,03614 | 12,74% | -2,74% | US$1.176.437 | US$11,87 | 32.550.000 CDX |
| 1084 |  UniCoin UNIC | US$0,3872 | -9,49% | -11,03% | US$1.162.076 | US$448,67 | 3.001.153 UNIC |
| 1085 |  DeusCoin DEUS | US$0,1026 | 6,49% | 3,09% | US$1.136.753 | US$319,73 | 11.079.837 DEUS |
| 1086 |  HitCoin HTC | US$0,00009697 | 0,92% | 6,69% | US$1.066.337 | US$20,36 | 10.996.318.099 HTC |
| 1087 |  Fantomcoin FCN | US$0,1455 | 13,58% | 6,69% | US$1.052.062 | US$494,89 | 7.232.746 FCN |
| 1088 |  MagicCoin MAGE | US$0,1410 | 2,98% | 8,33% | US$1.039.673 | US$483,72 | 7.373.698 MAGE |
| 1089 |  Etheriya RIYA | US$0,6496 | -0,63% | 13,98% | US$1.027.381 | US$9,84 | 1.581.531 RIYA |
| 1090 |  Bitpark Coin BPC | US$0,01348 | 1,72% | 14,96% | US$1.010.935 | US$6,03 | 75.000.000 BPC |
| 1091 |  PlatinumBAR XPTX | US$1,23 | -2,12% | -13,98% | US$998.189 | US$369,18 | 809.831 XPTX |
| 1092 |  Jetcoin JET | US$0,1340 | -0,02% | 24,89% | US$914.123 | US$433,50 | 6.823.701 JET |
| 1093 |  Piggycoin PIGGY | US$0,001842 | 4,24% | 10,93% | US$902.342 | US$427,82 | 489.745.872 PIGGY |
| 1094 |  Sovereign Hero HERO | US$182,50 | 2,17% | -0,96% | US$871.081 | US$348,70 | 4.773 HERO |
| 1095 |  Netko NETKO | US$0,1570 | -13,37% | -17,23% | US$830.531 | US$289,98 | 5.290.815 NETKO |
| 1096 |  ShadowCash SDC | US$0,1134 | 8,64% | -23,58% | US$758.963 | US$7,50 | 6.695.133 SDC |
| 1097 |  Bit20 BTWTY | US$730.928 | -1,99% | -10,24% | US$742.623 | US$21,93 | 1 BTWTY |
| 1098 |  Opal OPAL | US$0,04797 | -26,95% | 6,97% | US$726.622 | US$474,83 | 15.147.400 OPAL |
| 1099 |  Accelerator Network ACC | US$2,02 | -7,17% | -51,38% | US$720.101 | US$478,04 | 355.959 ACC |
| 1100 |  QubitCoin Q2C | US$0,002812 | 0,26% | 16,85% | US$699.394 | US$286,97 | 248.700.530 Q2C |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.